|
|
| ^ AON: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 3, 2020 |
|
AON Trading Signals: Hourly Price Forecast and Prediction(Aon plc)
One month low (close): $145.4800 One month high (close): $225.4800
AON Daily Change: -1.98% Daily StdDev 3.57% AON EMA_5_Trend: -1.39% 10Minute StdDev: $0
Latest Price : $154.14(-1.98%) | Tue. Apr 7, 2020($0) Mon. Apr 6, 2020($0) Fri. Apr 3, 2020($0) Thu. Apr 2, 2020($0) Wed. Apr 1, 2020($0) Tue. Mar 31, 2020($0) Mon. Mar 30, 2020($0) Fri. Mar 27, 2020($0)
| AON Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.39% Daily EMA 20 BBV: -0.7
| | Fri. Apr. 3, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/3 | 15 | 164.4 | 160.66 | 155.85(-0.29) | 154.68(-0.29) | 153.31(-0.39) | 153.02 | -0.8 | | -12 | 16(-4.1) | -50 | [-8] | [-19] | [8] | -73 | -25 | DP | -0.1 | OpenShort? | | (-8) | -11 | 31 | -6 | -15 | -1.2,7 | 41 | Sample size 50 Avg positive next hour return: 0.54%(40%) Avg negative next hour return: -0.85%(60%)
Daily Trend: %
Up Forces: 160.66(daily_ema_10 4.99%)
Down Forces:
Support Levels:
Resistance Levels: 154.68(weak_hourly_sma_10 1.08%) 155.85(weak_hourly_sma_20 1.85%) 164.4(daily_ema_20 7.44%)
|
| | | 2 | Apr/3 | 14 | 164.4 | 160.66 | 156.31(-0.43) | 155.13(-0.41) | 153.91(-0.64) | 151.68 | -0.8 | | -12 | 20(-3.1) | -50 | [-12] | [-28] | [-19] | -88 | -85 | DT | -0.7 | HoldShort | | (-13) | -18 | -33 | -15 | -20 | -1.6,2 | 41 | | 3 | Apr/3 | 13 | 164.4 | 160.66 | 156.99(-0.43) | 155.77(-0.24) | 154.91(-0.35) | 153.15 | -0.7 | | -12 | 23(-2.6) | -50 | [-12] | [-18] | [-14] | -71 | 36 | DT | -0.5 | OpenShort | | (-14) | -10 | -21 | -13 | -20 | -1.1,7 | 41 | | 4 | Apr/3 | 12 | 164.4 | 160.66 | 157.67(-0.41) | 156.15(-0.06) | 155.45(-0.11) | 154.07 | -0.7 | | -12 | 25(-2.4) | -50 | [-12] | [-9] | [-11] | -54 | 77 | DT | -0.4 | OpenShort | | (-15) | -3 | -13 | -5 | -20 | -0.9,19 | 41 | | 5 | Apr/3 | 11 | 164.4 | 160.66 | 158.31(-0.4) | 156.24(0.05) | 155.62(-0.28) | 154.62 | -0.6 | | -12 | 28(-2.2) | -50 | [-11] | [-12] | [-16] | -43 | 37 | DT | -0.2 | OpenShort | | (-14) | -8 | -31 | 3 | -20 | -0.9,30 | 41 | | | | |
| 6 | Apr/3 | 10 | 164.4 | 160.66 | 158.95(-0.38) | 156.17(-0.01) | 156.05(-0.19) | 156.01 | -0.6 | | -12 | 30(-1.8) | -50 | [-11] | [-10] | [-4] | -33 | 87 | DT | -0 | OpenShort | | (-13) | -5 | -15 | 9 | -5 | -0.6,32 | 41 | | 7 | Apr/3 | 9 | 164.4 | 160.66 | 159.55(-0.35) | 156.19(-0.02) | 156.35(-0.18) | 156.68 | -0.5 | | -12 | 32(-1.3) | -50 | [-10] | [-9] | [8] | -40 | 67 | DP | 0.1 | OpenShort? | | (-13) | -5 | 18 | 2 | 20 | -0.6,25 | 41 | | 8 | Apr/2 | 15 | 167.24 | 160.39 | 160.11(-0.36) | 156.23(-0.08) | 156.63(-0.13) | 155.88 | -0.6 | | -16 | 33(3.8) | -50 | [-10] | [-8] | [7] | -52 | 4 | DP | -0.1 | OpenShort? | | (-14) | -4 | 22 | -2 | 3 | -0.8,18 | 39 | | 9 | Apr/2 | 14 | 167.24 | 160.39 | 160.69(-0.48) | 156.35(-0.24) | 156.84(-0.01) | 154.92 | -0.7 | | -16 | 29(-0.1) | -50 | [-14] | [-8] | [-15] | -59 | 25 | DT | -0.4 | OpenShort | | (-15) | -0 | -41 | -3 | -14 | -1.1,19 | 39 | | 10 | Apr/2 | 13 | 167.24 | 160.39 | 161.46(-0.35) | 156.73(-0.18) | 156.85(0.37) | 156.76 | -0.6 | | -16 | 29(0.2) | -50 | [-10] | [4] | [-1] | -47 | 66 | RG | -0 | Wait | | (-15) | 10 | -17 | 8 | 20 | -0.9,26 | 39 | | | | |
| 11 | Apr/2 | 12 | 167.24 | 160.39 | 162.03(-0.27) | 157.01(-0.3) | 156.28(0.16) | 157.52 | -0.5 | | -16 | 29(0.2) | -50 | [-8] | [-3] | [5] | -47 | -30 | DP | 0.2 | OpenShort | | (-12) | 5 | -12 | 14 | 20 | -0.9,26 | 39 | | 12 | Apr/2 | 11 | 167.24 | 160.39 | 162.48(-0.26) | 157.48(-0.47) | 156.02(0.12) | 158.07 | -0.5 | | -16 | 29(0.5) | -45 | [-7] | [-6] | [22] | -50 | -35 | DP | 0.4 | OpenShort | | (-9) | 3 | 26 | 18 | 20 | -0.8,20 | 39 | | 13 | Apr/2 | 10 | 167.24 | 160.39 | 162.9(-0.24) | 158.22(-0.62) | 155.83(-0.02) | 156.91 | -0.6 | | -16 | 29(0.9) | -45 | [-7] | [-12] | [22] | -70 | -181 | DP | 0.2 | OpenShort | | (-11) | -1 | 43 | 10 | 20 | -1.2,10 | 39 | | 14 | Apr/2 | 9 | 167.24 | 160.39 | 163.3(-0.3) | 159.2(-0.74) | 155.86(-0.47) | 155.01 | -0.7 | | -16 | 28(1.9) | -50 | [-8] | [-27] | [7] | -90 | -364 | DP | -0.2 | OpenShort? | | (-11) | -13 | 25 | 4 | -20 | -1.7,3 | 39 | | 15 | Apr/1 | 15 | 170.02 | 159.9 | 163.79(-0.37) | 160.39(-0.83) | 156.6(-0.73) | 153.88 | -0.8 | | -22 | 26(6.3) | -50 | [-10] | [-38] | [-26] | -103 | -458 | DT | -0.6 | HoldShort? | | (-12) | -21 | -53 | 4 | -20 | -2.1,0 | 40 | | | | |
| 16 | Apr/1 | 14 | 170.02 | 159.9 | 164.4(-0.35) | 161.73(-0.73) | 157.75(-0.75) | 156.25 | -0.6 | | -22 | 19(2) | -50 | [-10] | [-37] | [-12] | -100 | -368 | DT | -0.4 | HoldShort | | (-11) | -21 | -18 | 5 | -20 | -2,0 | 40 | | 17 | Apr/1 | 13 | 170.02 | 159.9 | 164.97(-0.27) | 162.91(-0.66) | 158.94(-1.04) | 157.08 | -0.6 | | -22 | 17(2.1) | -50 | [-8] | [-43] | [-9] | -103 | -471 | DT | -0.5 | HoldShort | | (-12) | -29 | 0 | 3 | -20 | -2.1,0 | 40 | | 18 | Apr/1 | 12 | 170.02 | 159.9 | 165.41(-0.23) | 163.99(-0.63) | 160.61(-1.19) | 157.08 | -0.6 | | -22 | 15(2.3) | -50 | [-7] | [-47] | [-27] | -115 | -554 | DT | -1.1 | HoldShort | | (-10) | -34 | -36 | -13 | -20 | -2.6,0 | 40 | | 19 | Apr/1 | 11 | 170.02 | 159.9 | 165.8(-0.11) | 165.03(-0.7) | 162.55(-0.99) | 158.72 | -0.5 | | -22 | 13(1.5) | -50 | [-3] | [-41] | [-21] | -115 | -542 | DT | -1.4 | HoldShort | | (-7) | -28 | -19 | -29 | -20 | -2.6,0 | 40 | | 20 | Apr/1 | 10 | 170.02 | 159.9 | 165.99(-0.07) | 166.2(-0.51) | 164.17(-0.94) | 159.6 | -0.5 | | -22 | 12(0.4) | -50 | [-2] | [-37] | [-39] | -112 | -512 | DT | -1.9 | CloseShort | | (-4) | -27 | -56 | -39 | -20 | -2.6,3 | 40 | | | | |
| 21 | Apr/1 | 9 | 170.02 | 159.9 | 166.11(0.06) | 167.05(-0.25) | 165.72(-0.7) | 162.22 | -0.4 | | -22 | 11(-0.9) | -50 | [2] | [-26] | [-40] | -75 | -419 | DR | -1.5 | HoldShort? | | (0) | -20 | -67 | -32 | -20 | -1.6,15 | 40 | | 22 | Mar/31 | 15 | 173.42 | 160.24 | 166.01(0.16) | 167.47(-0.07) | 166.89(-0.29) | 165.42 | -0.4 | | -22 | 12(0.6) | -50 | [5] | [-9] | [-19] | -28 | -229 | DR | -0.6 | OpenShort? | | (6) | -8 | -29 | -20 | -20 | -0.2,27 | 39 | | 23 | Mar/31 | 14 | 173.42 | 160.24 | 165.75(0.06) | 167.58(0.11) | 167.37(-0.09) | 166.78 | -0.3 | | -22 | 11(0) | -50 | [2] | [-2] | [-7] | 5 | -9 | DR | -0.2 | OpenShort | | (8) | -3 | -1 | -14 | -20 | 0.4,45 | 39 | | 24 | Mar/31 | 13 | 173.42 | 160.24 | 165.66(0.08) | 167.4(0.12) | 167.52(-0.42) | 166.84 | -0.3 | | -22 | 11(0) | -50 | [2] | [-11] | [-10] | 20 | -82 | DR | -0.3 | OpenShort | | (2) | -12 | -11 | -13 | -20 | 0.5,57 | 39 | | 25 | Mar/31 | 12 | 173.42 | 160.24 | 165.53(0.09) | 167.2(0.08) | 168.23(-0.08) | 167.37 | -0.3 | | -22 | 11(0) | -45 | [3] | [-2] | [-7] | 33 | 18 | DR | -0.3 | OpenShort | | (4) | -2 | -14 | -12 | -8 | 0.7,65 | 39 | | | | |
| 26 | Mar/31 | 11 | 173.42 | 160.24 | 165.38(0.14) | 167.07(0.02) | 168.37(0.19) | 168.04 | -0.2 | | -22 | 11(0.2) | -20 | [4] | [5] | [1] | 48 | 85 | RG | -0.1 | Wait | | (4) | 6 | 4 | -19 | 20 | 1,73 | 39 | | 27 | Mar/31 | 10 | 173.42 | 160.24 | 165.14(0.13) | 167.04(0.12) | 168.05(0.15) | 167.84 | -0.2 | | -22 | 11(0.4) | -20 | [4] | [6] | [1] | 59 | 85 | RG | -0.1 | Wait | | (5) | 4 | 7 | -9 | 8 | 1.1,81 | 39 | | 28 | Mar/31 | 9 | 173.42 | 160.24 | 164.93(0.11) | 166.84(0.17) | 167.79(0.31) | 167.53 | -0.3 | | -22 | 11(0.3) | -50 | [3] | [11] | [-19] | 69 | 131 | CR | -0.1 | HoldShort? | | (5) | 9 | -58 | 4 | -6 | 1.1,91 | 39 | | 29 | Mar/30 | 15 | 175.75 | 160.07 | 164.75(0.18) | 166.56(0.47) | 167.27(0.66) | 170.35 | -0.2 | | -25 | 11(2.2) | 15 | [5] | [26] | [23] | 105 | 326 | UT | 1.3 | HoldLong? | | (7) | 19 | 47 | 17 | 20 | 2.4,95 | 42 | | 30 | Mar/30 | 14 | 175.75 | 160.07 | 164.46(0.09) | 165.78(0.37) | 166.18(0.25) | 168.08 | -0.3 | | -25 | 8(0.6) | 5 | [3] | [12] | [16] | 85 | 197 | RG | 0.9 | SmallShort | | (4) | 7 | 34 | 19 | 20 | 1.8,90 | 42 | | | | |
| 31 | Mar/30 | 13 | 175.75 | 160.07 | 164.31(0.05) | 165.17(0.37) | 165.77(-0.15) | 166.46 | -0.4 | | -25 | 8(0.2) | -50 | [1] | [0] | [-2] | 57 | 58 | DR | 0.4 | OpenShort | | (1) | -4 | -2 | 5 | -20 | 1.2,77 | 42 | | 32 | Mar/30 | 12 | 175.75 | 160.07 | 164.23(0.04) | 164.56(0.4) | 166.02(0.09) | 166.55 | -0.4 | | -25 | 8(0.3) | -20 | [1] | [8] | [11] | 53 | 123 | RG | 0.3 | Wait | | (2) | 3 | 35 | -7 | 2 | 1.3,70 | 42 | | 33 | Mar/30 | 11 | 175.75 | 160.07 | 164.17(0.05) | 163.91(-0.01) | 165.88(0.02) | 164.9 | -0.4 | | -25 | 7(0) | -45 | [1] | [-0] | [-1] | 28 | 3 | DR | -0.6 | OpenShort | | (-1) | 1 | 0 | -25 | 20 | 0.4,68 | 42 | | 34 | Mar/30 | 10 | 175.75 | 160.07 | 164.09(0.06) | 163.92(0.04) | 165.85(0.28) | 164.89 | -0.4 | | -25 | 7(-0.1) | -45 | [2] | [8] | [-7] | 43 | 59 | CR | -0.5 | HoldShort | | (2) | 8 | -24 | -8 | 20 | 0.5,80 | 42 | | 35 | Mar/30 | 9 | 175.75 | 160.07 | 163.99(0.1) | 163.86(0.11) | 165.39(0.49) | 166.03 | -0.4 | | -25 | 7(0.3) | -25 | [3] | [15] | [-3] | 73 | 140 | CR | 0.4 | HoldShort? | | (4) | 14 | -35 | 16 | 20 | 1.2,93 | 42 | | | | |
| 36 | Mar/27 | 15 | 178.05 | 159.78 | 163.83(0.11) | 163.68(0.26) | 164.58(0.91) | 167.72 | -0.4 | | -30 | 7(1.2) | 15 | [3] | [28] | [30] | 104 | 338 | UT | 1.8 | HoldLong? | | (6) | 26 | 39 | 43 | 20 | 2.3,96 | 42 | | 37 | Mar/27 | 14 | 178.05 | 159.78 | 163.65(0.07) | 163.25(0.14) | 163.1(0.72) | 165.85 | -0.5 | | -30 | 6(-2.1) | 10 | [2] | [21] | [21] | 67 | 225 | RG | 1.9 | SmallShort | | (2) | 21 | 23 | 38 | 20 | 1.5,79 | 42 | | 38 | Mar/27 | 13 | 178.05 | 159.78 | 163.53(0.24) | 163.02(0.05) | 161.94(-0.03) | 164.74 | -0.5 | | -30 | 8(-1) | 25 | [7] | [-1] | [24] | 24 | -137 | RG | 1.4 | SmallShort | | (1) | -1 | 46 | 23 | 20 | 0.6,59 | 42 | | 39 | Mar/27 | 12 | 178.05 | 159.78 | 163.14(0.14) | 162.94(-0.12) | 161.99(-0.21) | 162.59 | -0.6 | | -30 | 9(-0.4) | -30 | [4] | [-10] | [4] | -25 | -191 | RG | 0.3 | Wait | | (6) | -6 | 13 | -3 | 9 | -0.2,30 | 42 | | 40 | Mar/27 | 11 | 178.05 | 159.78 | 162.9(0.06) | 163.14(-0.19) | 162.33(-0.28) | 162.01 | -0.6 | | -30 | 9(-0.9) | -40 | [2] | [-14] | [6] | -46 | -162 | RG | -0.1 | Wait | | (5) | -8 | 37 | -34 | -9 | -0.4,14 | 42 | | | | |
| 41 | Mar/27 | 10 | 178.05 | 159.78 | 162.8(0.08) | 163.45(-0.27) | 162.79(-0.38) | 160.29 | -0.7 | | -30 | 10(-1.6) | -50 | [2] | [-18] | [-9] | -45 | -296 | DR | -1 | OpenShort | | (0) | -11 | 5 | -27 | -20 | -1,30 | 42 | | 42 | Mar/27 | 9 | 178.05 | 159.78 | 162.66(0.14) | 163.9(-0.32) | 163.41(-0.42) | 160.06 | -0.7 | | -30 | 12(-2) | -50 | [4] | [-19] | [-46] | -15 | -366 | DR | -1.1 | OpenShort? | | (3) | -12 | -105 | -20 | -20 | -0.9,58 | 42 | | 43 | Mar/26 | 15 | 180.3 | 160.74 | 162.43(0.35) | 164.43(0.1) | 164.11(0.13) | 165.02 | -0.6 | | -31 | 14(-4.6) | 20 | [10] | [5] | [6] | 55 | -107 | UT | 0.3 | OpenLong? | | (11) | 4 | 16 | 3 | 3 | 0.7,87 | 30 | | 44 | Mar/26 | 14 | 180.3 | 160.74 | 161.86(0.56) | 164.26(0.09) | 163.89(-0.03) | 164.28 | -0.6 | | -31 | 18(-1.7) | 5 | [16] | [2] | [-3] | 37 | -326 | CR | 0.1 | HoldShort | | (12) | -1 | -0 | -6 | -18 | 0.5,74 | 30 | | 45 | Mar/26 | 13 | 180.3 | 160.74 | 160.95(0.42) | 164.12(0.09) | 163.95(-0.1) | 164.29 | -0.6 | | -31 | 20(-0.6) | 15 | [12] | [-1] | [5] | 46 | -163 | RG | 0.1 | Wait | | (21) | -3 | 19 | -5 | -11 | 0.6,81 | 30 | | | | |
| 46 | Mar/26 | 12 | 180.3 | 160.74 | 160.28(0.33) | 163.97(-0.04) | 164.12(-0.16) | 163.41 | -0.7 | | -31 | 21(-0.7) | -5 | [10] | [-5] | [-4] | 45 | -110 | DR | -0.1 | OpenShort | | (15) | -5 | -2 | -9 | -15 | 0.6,80 | 30 | | 47 | Mar/26 | 11 | 180.3 | 160.74 | 159.76(0.35) | 163.97(0) | 164.38(-0.22) | 163.53 | -0.6 | | -31 | 21(-0.9) | -10 | [10] | [-6] | [-6] | 54 | -99 | DR | -0.2 | OpenShort | | (12) | -6 | -9 | -8 | -20 | 0.7,86 | 30 | | 48 | Mar/26 | 10 | 180.3 | 160.74 | 159.2(0.43) | 164.04(0.44) | 164.75(0.07) | 163.95 | -0.6 | | -31 | 22(-0.1) | -15 | [13] | [9] | [-8] | 62 | -47 | CR | -0.1 | HoldShort | | (13) | 2 | -13 | 21 | -20 | 0.8,92 | 30 | | 49 | Mar/26 | 9 | 180.3 | 160.74 | 158.52(0.39) | 163.33(0.41) | 164.63(0.21) | 164.55 | -0.6 | | -31 | 22(-0.6) | -5 | [11] | [12] | [-3] | 71 | 96 | CR | -0 | HoldShort? | | (16) | 6 | -13 | 24 | -20 | 1,96 | 30 | | 50 | Mar/25 | 15 | 182.56 | 161.33 | 157.91(0.52) | 162.67(0.33) | 164.29(0.29) | 165.15 | -0.6 | | -36 | 23(0.7) | 25 | [15] | [12] | [10] | 78 | 84 | UT | 0.1 | HoldLong? | | (15) | 9 | 9 | 26 | 20 | 1.2,98 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|