|
|
| ^ AON: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 23, 2020 |
|
AON Trading Signals: Hourly Price Forecast and Prediction(Aon plc)
One month low (close): $145.4800 One month high (close): $225.4800
AON Daily Change: -2.72% Daily StdDev 2.89% AON EMA_5_Trend: -3.16% 10Minute StdDev: $0
Latest Price : $145.48(-2.72%) | Wed. Mar 25, 2020($0) Tue. Mar 24, 2020($0) Mon. Mar 23, 2020($0) Fri. Mar 20, 2020($0) Thu. Mar 19, 2020($0) Wed. Mar 18, 2020($0) Tue. Mar 17, 2020($0) Mon. Mar 16, 2020($0)
| AON Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.16% Daily EMA 20 BBV: -1.5
| | Mon. Mar. 23, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/23 | 15 | 188.2 | 164.76 | 151.4(-0.15) | 150.56(-0.42) | 150.56(-0.8) | 146.23 | -1.5 | | -49 | 7(1.4) | -50 | [-5] | [-51] | [-83] | -75 | -365 | DT | -2.3 | OpenShort? | | (-16) | -28 | -203 | -35 | -20 | -2.8,45 | 20 | Sample size 9 Avg positive next hour return: 0.82%(56%) Avg negative next hour return: -0.68%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 150.56(hourly_sma_10 2.96%) 151.4(hourly_sma_20 3.54%) 164.76(daily_ema_10 12.67%) 188.2(daily_ema_20 28.7%)
|
| | | 2 | Mar/23 | 14 | 188.2 | 164.76 | 151.62(-0.06) | 151.19(-0.11) | 151.77(0.25) | 150.71 | -1.3 | | -49 | 5(-0.9) | -50 | [-2] | [-9] | [-33] | 6 | 3 | DT | -0.7 | OpenShort | | (0) | 9 | -104 | 10 | 0 | -0.6,71 | 20 | | 3 | Mar/23 | 13 | 188.2 | 164.76 | 151.7(0.18) | 151.35(-0.04) | 151.4(0.62) | 153.04 | -1.3 | | -49 | 6(0.1) | 20 | [6] | [7] | [18] | 38 | 78 | UT | 1 | OpenLong | | (2) | 22 | 27 | 16 | 20 | 0.8,68 | 20 | | 4 | Mar/23 | 12 | 188.2 | 164.76 | 151.42(0.06) | 151.41(-0.04) | 150.47(0.33) | 152.45 | -1.3 | | -49 | 6(-0.2) | 10 | [2] | [-4] | [41] | 29 | 82 | RG | 1.2 | SmallShort | | (12) | 11 | 95 | 32 | 20 | 0.6,64 | 20 | | 5 | Mar/23 | 11 | 188.2 | 164.76 | 151.33(-0.11) | 151.47(-0.03) | 149.98(-0.39) | 150.38 | -1.4 | | -49 | 6(0) | -50 | [-4] | [-30] | [-31] | -23 | -54 | DT | 0.2 | OpenShort | | (-1) | -14 | -86 | 8 | -20 | -0.5,40 | 20 | | | | |
| 6 | Mar/23 | 10 | 188.2 | 164.76 | 151.49(-0.03) | 151.52(0.04) | 150.57(-0.03) | 152.29 | -1.3 | | -49 | 6(-0.5) | -5 | [-1] | [-16] | [55] | -10 | 62 | RG | 1 | SmallShort | | (-3) | -1 | 159 | -1 | 20 | 0.5,28 | 20 | | 7 | Mar/23 | 9 | 188.2 | 164.76 | 151.53(-0.2) | 151.46(-0.14) | 150.61(-0.46) | 148.84 | -1.4 | | -49 | 7(-0.3) | -50 | [-7] | [-35] | [-6] | -68 | -138 | DT | -0.9 | OpenShort? | | (-10) | -16 | 21 | -34 | -20 | -1.4,17 | 20 | | 8 | Mar/20 | 15 | 192.18 | 168.22 | 151.83(-0.25) | 151.68(-0.15) | 151.31(-0.68) | 148.4 | -1.6 | | -52 | 7(-7.4) | -50 | [-9] | [-51] | [-38] | -47 | -189 | DT | -1.5 | OpenShort? | | (-15) | -24 | -73 | -25 | -20 | -1.7,46 | 19 | | 9 | Mar/20 | 14 | 192.18 | 168.22 | 152.2(-0.61) | 151.91(-0.22) | 152.34(-0.4) | 150 | -1.6 | | -52 | 15(-7.8) | -50 | [-21] | [-46] | [-54] | -6 | 118 | DT | -0.6 | OpenShort | | (-14) | -14 | -147 | -7 | -20 | -0.6,59 | 19 | | 10 | Mar/20 | 13 | 192.18 | 168.22 | 153.13(-0.7) | 151.91(0) | 152.95(0.31) | 153.3 | -1.4 | | -52 | 22(-4.6) | -50 | [-24] | [-18] | [17] | 35 | 404 | DP | 0.1 | OpenShort | | (-36) | 11 | 36 | 10 | 20 | 0,85 | 19 | | | | |
| 11 | Mar/20 | 12 | 192.18 | 168.22 | 154.21(-0.68) | 152.23(0.12) | 152.47(0.1) | 152.51 | -1.5 | | -52 | 27(-3.9) | -50 | [-24] | [-23] | [5] | 27 | 248 | DP | 0 | OpenShort | | (-52) | 4 | 8 | 17 | -10 | -0.2,82 | 19 | | 12 | Mar/20 | 11 | 192.18 | 168.22 | 155.26(-0.71) | 152.23(-0) | 152.31(0.17) | 152.32 | -1.5 | | -52 | 31(-3.2) | -50 | [-25] | [-23] | [-15] | 16 | 193 | DT | 0 | OpenShort | | (-49) | 6 | -57 | 20 | 10 | -0.4,76 | 19 | | 13 | Mar/20 | 10 | 192.18 | 168.22 | 156.37(-0.69) | 152.06(0.41) | 152.05(0.39) | 153.59 | -1.4 | | -52 | 34(-2.2) | -50 | [-24] | [-8] | [10] | 4 | 220 | DP | 0.2 | OpenShort | | (-48) | 14 | 25 | 20 | -13 | -0.3,61 | 19 | | 14 | Mar/20 | 9 | 192.18 | 168.22 | 157.45(-0.65) | 151.43(0.16) | 151.47(-0.04) | 153.04 | -1.4 | | -52 | 36(-1.6) | -50 | [-23] | [-27] | [37] | -24 | 46 | DP | 0.2 | OpenShort? | | (-51) | -1 | 97 | 11 | 20 | -0.4,36 | 19 | | 15 | Mar/19 | 15 | 196.33 | 174.52 | 158.48(-0.7) | 151.2(-0.18) | 151.53(-0.3) | 150.9 | -1.7 | | -48 | 38(-1.8) | -50 | [-24] | [-42] | [-9] | -45 | -163 | DT | -0.1 | OpenShort? | | (-51) | -10 | -36 | 5 | 20 | -0.7,23 | 26 | | | | |
| 16 | Mar/19 | 14 | 196.33 | 174.52 | 159.61(-0.61) | 151.47(-0.08) | 151.99(0.13) | 151.7 | -1.7 | | -48 | 40(-0.1) | -50 | [-21] | [-25] | [13] | -55 | -174 | DP | -0 | OpenShort | | (-49) | 5 | 32 | 0 | 20 | -0.8,15 | 26 | | 17 | Mar/19 | 13 | 196.33 | 174.52 | 160.59(-0.6) | 151.6(-0.25) | 151.8(-0.17) | 151.01 | -1.7 | | -48 | 40(0.3) | -50 | [-21] | [-38] | [7] | -58 | -318 | DP | -0.1 | OpenShort | | (-45) | -6 | 14 | 0 | 20 | -0.9,15 | 26 | | 18 | Mar/19 | 12 | 196.33 | 174.52 | 161.56(-0.59) | 151.98(-0.34) | 152.07(0.44) | 150.69 | -1.7 | | -48 | 39(0.6) | -50 | [-21] | [-18] | [-38] | -60 | -315 | DT | -0.1 | OpenShort | | (-44) | 15 | -118 | 5 | 13 | -1.1,18 | 26 | | 19 | Mar/19 | 11 | 196.33 | 174.52 | 162.52(-0.54) | 152.5(-0.99) | 151.4(0.36) | 153.34 | -1.6 | | -48 | 39(0.3) | -50 | [-19] | [-32] | [23] | -55 | -240 | DP | 0.2 | OpenShort | | (-36) | 13 | 5 | 7 | 20 | -0.9,18 | 26 | | 20 | Mar/19 | 10 | 196.33 | 174.52 | 163.41(-0.55) | 154.02(-1.39) | 150.86(-0.06) | 153.23 | -1.6 | | -48 | 39(1.1) | -40 | [-19] | [-54] | [63] | -58 | -349 | DP | 0.2 | OpenShort | | (-39) | -2 | 114 | 13 | 20 | -1,17 | 26 | | | | |
| 21 | Mar/19 | 9 | 196.33 | 174.52 | 164.31(-0.39) | 156.2(-1.43) | 150.94(-0.3) | 150.72 | -1.7 | | -48 | 37(1.2) | -50 | [-14] | [-61] | [-18] | -75 | -671 | DT | -0 | OpenShort? | | (-45) | -10 | -73 | 7 | 20 | -1.4,10 | 26 | | 22 | Mar/18 | 15 | 200.58 | 180.98 | 164.95(-0.13) | 158.47(-1.38) | 151.4(-0.32) | 152.35 | -1.9 | | -44 | 36(-0.9) | -10 | [-5] | [-59] | [80] | -77 | -735 | DP | 0.1 | OpenShort? | | (-25) | -11 | 232 | 6 | 20 | -1.3,6 | 27 | | 23 | Mar/18 | 14 | 200.58 | 180.98 | 165.17(-0.79) | 160.68(-1.71) | 151.89(-1.12) | 147.36 | -2.1 | | -44 | 37(3.4) | -50 | [-28] | [-98] | [-68] | -97 | -820 | DT | -0.5 | OpenShort | | (-21) | -39 | -150 | 3 | -20 | -1.9,1 | 27 | | 24 | Mar/18 | 13 | 200.58 | 180.98 | 166.49(-0.65) | 163.47(-1.38) | 153.6(-2.28) | 150.66 | -2 | | -44 | 34(2.9) | -50 | [-23] | [-132] | [-67] | -97 | -909 | DT | -0.3 | OpenShort | | (-51) | -79 | -132 | -3 | -20 | -1.9,1 | 27 | | 25 | Mar/18 | 12 | 200.58 | 180.98 | 167.57(-0.58) | 165.77(-1.18) | 157.18(-2.64) | 153.63 | -1.9 | | -44 | 31(2.5) | -50 | [-20] | [-140] | [-15] | -94 | -871 | DT | -0.5 | OpenShort | | (-40) | -92 | 29 | -10 | -20 | -1.8,1 | 27 | | | | |
| 26 | Mar/18 | 11 | 200.58 | 180.98 | 168.55(-0.58) | 167.74(-1.08) | 161.45(-2.47) | 152.98 | -1.9 | | -44 | 28(3.7) | -50 | [-20] | [-133] | [-66] | -105 | -939 | DT | -1.2 | HoldShort | | (-43) | -86 | -82 | -41 | -20 | -2.2,0 | 27 | | 27 | Mar/18 | 10 | 200.58 | 180.98 | 169.53(-0.49) | 169.58(-0.91) | 165.55(-2.32) | 154.82 | -1.8 | | -44 | 25(3.1) | -50 | [-17] | [-124] | [-58] | -89 | -915 | DT | -1.7 | OpenShort | | (-38) | -81 | -49 | -51 | -20 | -2.4,21 | 27 | | 28 | Mar/18 | 9 | 200.58 | 180.98 | 170.37(-0.62) | 171.13(-0.82) | 169.48(-2.23) | 155.93 | -1.8 | | -44 | 22(3.3) | -50 | [-22] | [-120] | [-213] | -64 | -818 | DT | -2.5 | OpenShort? | | (-33) | -78 | -512 | -39 | -20 | -2.7,54 | 27 | | 29 | Mar/17 | 15 | 204.73 | 187.82 | 171.43(-0.3) | 172.54(-0.15) | 173.34(-0.58) | 168.53 | -1.5 | | -37 | 18(-1.1) | -50 | [-11] | [-43] | [-96] | 19 | -90 | DT | -1.1 | OpenShort? | | (-18) | -20 | -253 | -12 | -20 | -0.6,84 | 27 | | 30 | Mar/17 | 14 | 204.73 | 187.82 | 171.95(0.03) | 172.79(0.21) | 174.35(0.18) | 174.98 | -1.3 | | -37 | 19(0.1) | -10 | [1] | [-7] | [24] | 63 | 187 | RG | 0.1 | Wait | | (-8) | 6 | 60 | 3 | 20 | 0.7,95 | 27 | | | | |
| 31 | Mar/17 | 13 | 204.73 | 187.82 | 171.9(-0.04) | 172.42(0.58) | 174.03(0.24) | 173.46 | -1.3 | | -37 | 19(-0.4) | -50 | [-1] | [1] | [-19] | 53 | 142 | RG | -0.1 | Wait | | (-1) | 9 | -40 | 4 | -20 | 0.3,95 | 27 | | 32 | Mar/17 | 12 | 204.73 | 187.82 | 171.97(-0.05) | 171.43(1.05) | 173.61(0.47) | 174.48 | -1.3 | | -37 | 20(0.1) | -50 | [-2] | [18] | [-16] | 56 | 238 | RG | 0.2 | Wait | | (-1) | 17 | -30 | 9 | -20 | 0.5,93 | 27 | | 33 | Mar/17 | 11 | 204.73 | 187.82 | 172.06(0.07) | 169.65(0.08) | 172.79(0.61) | 175.25 | -1.3 | | -37 | 20(-0.2) | 15 | [3] | [7] | [41] | 54 | 234 | UT | 0.5 | OpenLong | | (-2) | 22 | 66 | 16 | 20 | 0.7,86 | 27 | | 34 | Mar/17 | 10 | 204.73 | 187.82 | 171.94(-0.09) | 169.51(0.08) | 171.74(0.3) | 173.59 | -1.3 | | -37 | 20(-0.2) | -45 | [-3] | [-6] | [17] | 40 | 186 | DP | 0.4 | OpenShort | | (1) | 11 | 8 | 13 | 20 | 0.4,80 | 27 | | 35 | Mar/17 | 9 | 204.73 | 187.82 | 172.09(-0.07) | 169.38(0.01) | 171.23(0.25) | 173.4 | -1.3 | | -37 | 20(-0.2) | -15 | [-3] | [-9] | [42] | 28 | 149 | DP | 0.5 | OpenShort? | | (-6) | 9 | 83 | 9 | 20 | 0.3,70 | 27 | | | | |
| 36 | Mar/16 | 15 | 208.36 | 192.9 | 172.21(-0.11) | 169.36(-0.08) | 170.81(0.92) | 171.32 | -1.7 | | -34 | 20(-4.1) | -25 | [-4] | [14] | [21] | 7 | 127 | UR | 0.1 | SmallShort? | | (-10) | 33 | 36 | 5 | 20 | -0.2,62 | 28 | | 37 | Mar/16 | 14 | 208.36 | 192.9 | 172.39(-0.39) | 169.49(-0.07) | 169.25(1.65) | 170.41 | -1.7 | | -34 | 24(-2.8) | -50 | [-14] | [38] | [12] | 2 | 313 | UR | 0.2 | SmallShort | | (-10) | 60 | 17 | 11 | 20 | -0.4,62 | 28 | | 38 | Mar/16 | 13 | 208.36 | 192.9 | 173.07(-0.45) | 169.61(-0.41) | 166.51(-0.46) | 169.99 | -1.7 | | -34 | 27(-2.4) | -50 | [-16] | [-44] | [-1] | 1 | -3 | DT | 0.6 | OpenShort | | (-30) | -17 | -42 | 26 | 20 | -0.5,63 | 28 | | 39 | Mar/16 | 12 | 208.36 | 192.9 | 173.86(-0.44) | 170.31(-0.46) | 167.29(-0.14) | 171.05 | -1.7 | | -34 | 29(-2.1) | -50 | [-16] | [-34] | [14] | -7 | 53 | DP | 0.6 | OpenShort | | (-30) | -5 | -9 | 36 | 20 | -0.4,53 | 28 | | 40 | Mar/16 | 11 | 208.36 | 192.9 | 174.63(-0.44) | 171.1(-0.16) | 167.52(-0.24) | 171.28 | -1.7 | | -34 | 32(-1) | -50 | [-16] | [-32] | [113] | -31 | 10 | DP | 0.5 | OpenShort | | (-32) | -9 | 325 | 8 | 20 | -0.5,32 | 28 | | | | |
| 41 | Mar/16 | 10 | 208.36 | 192.9 | 175.41(-0.6) | 171.37(-0.66) | 167.92(-1.07) | 163.51 | -2 | | -34 | 33(1.7) | -25 | [-22] | [-72] | [84] | -76 | -503 | DP | -0.6 | OpenShort | | (-47) | -39 | 297 | -1 | -20 | -1.7,17 | 28 | | 42 | Mar/16 | 9 | 208.36 | 192.9 | 176.47(-0.75) | 172.51(-1.13) | 169.73(-1.72) | 156.71 | -2.3 | | -34 | 31(7.6) | -50 | [-27] | [-106] | [-260] | -115 | -951 | DT | -1.9 | HoldShort? | | (-57) | -62 | -677 | -14 | -20 | -2.9,8 | 28 | | 43 | Mar/13 | 15 | 211.71 | 197.97 | 177.8(-0.2) | 174.48(0.06) | 172.7(-0.36) | 173.89 | -1.8 | | -29 | 23(-1.2) | -50 | [-7] | [-26] | [20] | -54 | -162 | DP | 0.2 | OpenShort? | | (-19) | -13 | 66 | 6 | -20 | -0.8,16 | 30 | | 44 | Mar/13 | 14 | 211.71 | 197.97 | 178.15(-0.27) | 174.37(-0.24) | 173.33(-0.78) | 172.22 | -1.9 | | -29 | 24(0.8) | -50 | [-10] | [-47] | [-17] | -72 | -289 | DT | -0.2 | OpenShort | | (-17) | -29 | -42 | -1 | -20 | -1.2,8 | 30 | | 45 | Mar/13 | 13 | 211.71 | 197.97 | 178.63(-0.12) | 174.8(-0.15) | 174.69(-0.08) | 173.28 | -1.9 | | -29 | 24(0.7) | -50 | [-4] | [-19] | [5] | -72 | -246 | DP | -0.3 | OpenShort | | (-17) | -3 | 28 | -11 | -20 | -1.1,6 | 30 | | | | |
| 46 | Mar/13 | 12 | 211.71 | 197.97 | 178.85(-0.16) | 175.05(-0.14) | 174.83(-0.27) | 172.57 | -1.9 | | -29 | 23(1.1) | -50 | [-6] | [-26] | [5] | -71 | -302 | DP | -0.5 | OpenShort | | (-10) | -10 | 40 | -13 | -20 | -1.3,12 | 30 | | 47 | Mar/13 | 11 | 211.71 | 197.97 | 179.14(-0.19) | 175.3(-0.7) | 175.3(-0.54) | 171.58 | -1.9 | | -29 | 22(1.5) | -50 | [-7] | [-46] | [-70] | -68 | -391 | DT | -0.8 | OpenShort | | (-14) | -20 | -210 | -0 | 1 | -1.7,25 | 30 | | 48 | Mar/13 | 10 | 211.71 | 197.97 | 179.49(-0.03) | 176.54(-0.49) | 176.25(0.48) | 177.02 | -1.7 | | -29 | 20(-0.2) | -50 | [-1] | [-4] | [-18] | -38 | -60 | DT | 0.2 | OpenShort | | (-3) | 18 | -76 | -13 | 20 | -0.6,27 | 30 | | 49 | Mar/13 | 9 | 211.71 | 197.97 | 179.55(-0.11) | 177.41(-0.42) | 175.41(0.29) | 179 | -1.6 | | -29 | 21(-1.2) | -20 | [-4] | [-10] | [77] | -31 | 68 | DP | 0.8 | OpenShort? | | (1) | 11 | 198 | -10 | 20 | -0.1,22 | 30 | | 50 | Mar/12 | 15 | 214.66 | 201.57 | 179.75(-0.35) | 178.16(-0.71) | 174.9(-0.22) | 173.97 | -2.1 | | -29 | 22(-0.3) | -50 | [-13] | [-37] | [-17] | -67 | -162 | DT | -0.2 | OpenShort? | | (-19) | -8 | -37 | -22 | -14 | -1.3,16 | 25 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|