|
|
| ^ AON: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 20, 2020 |
|
AON Trading Signals: Hourly Price Forecast and Prediction(Aon plc)
One month low (close): $149.5500 One month high (close): $234.3300
AON Daily Change: -1.01% Daily StdDev 2.88% AON EMA_5_Trend: -3.4% 10Minute StdDev: $0
Latest Price : $149.55(-1.01%) | Tue. Mar 24, 2020($0) Mon. Mar 23, 2020($0) Fri. Mar 20, 2020($0) Thu. Mar 19, 2020($0) Wed. Mar 18, 2020($0) Tue. Mar 17, 2020($0) Mon. Mar 16, 2020($0) Fri. Mar 13, 2020($0)
| AON Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.4% Daily EMA 20 BBV: -1.6
| | Fri. Mar. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/20 | 15 | 192.18 | 168.22 | 151.83(-0.25) | 151.68(-0.15) | 151.31(-0.68) | 148.4 | -1.6 | | -52 | 7(-7.2) | -50 | [-9] | [-53] | [-40] | -47 | -192 | DT | -1.5 | OpenShort? | | (-16) | -24 | -78 | -25 | -20 | -1.7,46 | 19 | Sample size 3 Avg positive next hour return: 0%(0%) Avg negative next hour return: -0.7%(100%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 151.68(hourly_sma_10 2.21%) 151.83(hourly_sma_20 2.31%) 168.22(daily_ema_10 13.36%) 192.18(daily_ema_20 29.5%)
|
| | | 2 | Mar/20 | 14 | 192.18 | 168.22 | 152.2(-0.61) | 151.91(-0.22) | 152.34(-0.4) | 150 | -1.6 | | -52 | 15(-7.8) | -50 | [-21] | [-47] | [-57] | -6 | 102 | DT | -0.6 | OpenShort | | (-15) | -14 | -157 | -7 | -20 | -0.6,59 | 19 | | 3 | Mar/20 | 13 | 192.18 | 168.22 | 153.13(-0.7) | 151.91(0) | 152.95(0.31) | 153.3 | -1.4 | | -52 | 22(-4.6) | -50 | [-24] | [-20] | [18] | 35 | 380 | DP | 0.1 | OpenShort | | (-38) | 11 | 38 | 10 | 20 | 0,85 | 19 | | 4 | Mar/20 | 12 | 192.18 | 168.22 | 154.21(-0.68) | 152.23(0.12) | 152.47(0.1) | 152.51 | -1.5 | | -52 | 27(-3.9) | -50 | [-24] | [-25] | [5] | 27 | 226 | DP | 0 | OpenShort | | (-56) | 4 | 9 | 17 | -10 | -0.2,82 | 19 | | 5 | Mar/20 | 11 | 192.18 | 168.22 | 155.26(-0.71) | 152.23(-0) | 152.31(0.17) | 152.32 | -1.5 | | -52 | 31(-3.2) | -50 | [-25] | [-25] | [-16] | 16 | 169 | DT | 0 | OpenShort | | (-53) | 6 | -61 | 20 | 10 | -0.4,76 | 19 | | | | |
| 6 | Mar/20 | 10 | 192.18 | 168.22 | 156.37(-0.69) | 152.06(0.41) | 152.05(0.39) | 153.59 | -1.4 | | -52 | 34(-2.2) | -50 | [-24] | [-10] | [11] | 4 | 195 | DP | 0.2 | OpenShort | | (-51) | 14 | 26 | 20 | -13 | -0.3,61 | 19 | | 7 | Mar/20 | 9 | 192.18 | 168.22 | 157.45(-0.65) | 151.43(0.16) | 151.47(-0.04) | 153.04 | -1.4 | | -52 | 36(-1.6) | -50 | [-23] | [-29] | [39] | -24 | 25 | DP | 0.2 | OpenShort? | | (-54) | -1 | 104 | 11 | 20 | -0.4,36 | 19 | | 8 | Mar/19 | 15 | 196.33 | 174.52 | 158.48(-0.7) | 151.2(-0.18) | 151.53(-0.3) | 150.9 | -1.7 | | -48 | 38(-1.8) | -50 | [-24] | [-44] | [-10] | -45 | -183 | DT | -0.1 | OpenShort? | | (-55) | -10 | -39 | 5 | 20 | -0.7,23 | 26 | | 9 | Mar/19 | 14 | 196.33 | 174.52 | 159.61(-0.61) | 151.47(-0.08) | 151.99(0.13) | 151.7 | -1.7 | | -48 | 40(-0.1) | -50 | [-21] | [-26] | [13] | -55 | -195 | DP | -0 | OpenShort | | (-52) | 5 | 34 | 0 | 20 | -0.8,15 | 26 | | 10 | Mar/19 | 13 | 196.33 | 174.52 | 160.59(-0.6) | 151.6(-0.25) | 151.8(-0.17) | 151.01 | -1.7 | | -48 | 40(0.3) | -50 | [-21] | [-40] | [7] | -58 | -336 | DP | -0.1 | OpenShort | | (-48) | -6 | 15 | 0 | 20 | -0.9,15 | 26 | | | | |
| 11 | Mar/19 | 12 | 196.33 | 174.52 | 161.56(-0.59) | 151.98(-0.34) | 152.07(0.44) | 150.69 | -1.7 | | -48 | 39(0.6) | -50 | [-21] | [-20] | [-40] | -60 | -337 | DT | -0.1 | OpenShort | | (-47) | 15 | -126 | 5 | 13 | -1.1,18 | 26 | | 12 | Mar/19 | 11 | 196.33 | 174.52 | 162.52(-0.54) | 152.5(-0.99) | 151.4(0.36) | 153.34 | -1.6 | | -48 | 39(0.3) | -50 | [-19] | [-34] | [23] | -55 | -260 | DP | 0.2 | OpenShort | | (-39) | 13 | 5 | 7 | 20 | -0.9,18 | 26 | | 13 | Mar/19 | 10 | 196.33 | 174.52 | 163.41(-0.55) | 154.02(-1.39) | 150.86(-0.06) | 153.23 | -1.6 | | -48 | 39(1.1) | -40 | [-19] | [-55] | [65] | -58 | -365 | DP | 0.2 | OpenShort | | (-42) | -2 | 122 | 13 | 20 | -1,17 | 26 | | 14 | Mar/19 | 9 | 196.33 | 174.52 | 164.31(-0.39) | 156.2(-1.43) | 150.94(-0.3) | 150.72 | -1.7 | | -48 | 37(1.2) | -50 | [-14] | [-63] | [-19] | -75 | -681 | DT | -0 | OpenShort? | | (-47) | -10 | -78 | 7 | 20 | -1.4,10 | 26 | | 15 | Mar/18 | 15 | 200.58 | 180.98 | 164.95(-0.13) | 158.47(-1.38) | 151.4(-0.32) | 152.35 | -1.9 | | -44 | 36(-0.9) | -10 | [-5] | [-60] | [85] | -77 | -737 | DP | 0.1 | OpenShort? | | (-26) | -11 | 247 | 6 | 20 | -1.3,6 | 27 | | | | |
| 16 | Mar/18 | 14 | 200.58 | 180.98 | 165.17(-0.79) | 160.68(-1.71) | 151.89(-1.12) | 147.36 | -2.1 | | -44 | 37(3.4) | -50 | [-28] | [-100] | [-72] | -97 | -836 | DT | -0.5 | OpenShort | | (-22) | -39 | -160 | 3 | -20 | -1.9,1 | 27 | | 17 | Mar/18 | 13 | 200.58 | 180.98 | 166.49(-0.65) | 163.47(-1.38) | 153.6(-2.28) | 150.66 | -2 | | -44 | 34(2.9) | -50 | [-23] | [-133] | [-69] | -97 | -912 | DT | -0.3 | OpenShort | | (-54) | -79 | -141 | -3 | -20 | -1.9,1 | 27 | | 18 | Mar/18 | 12 | 200.58 | 180.98 | 167.57(-0.58) | 165.77(-1.18) | 157.18(-2.64) | 153.63 | -1.9 | | -44 | 31(2.5) | -50 | [-20] | [-142] | [-14] | -94 | -868 | DT | -0.5 | OpenShort | | (-42) | -92 | 31 | -10 | -20 | -1.8,1 | 27 | | 19 | Mar/18 | 11 | 200.58 | 180.98 | 168.55(-0.58) | 167.74(-1.08) | 161.45(-2.47) | 152.98 | -1.9 | | -44 | 28(3.7) | -50 | [-20] | [-134] | [-68] | -105 | -938 | DT | -1.2 | HoldShort | | (-46) | -86 | -87 | -41 | -20 | -2.2,0 | 27 | | 20 | Mar/18 | 10 | 200.58 | 180.98 | 169.53(-0.49) | 169.58(-0.91) | 165.55(-2.32) | 154.82 | -1.8 | | -44 | 25(3.1) | -50 | [-17] | [-125] | [-60] | -89 | -912 | DT | -1.7 | OpenShort | | (-40) | -81 | -52 | -51 | -20 | -2.4,21 | 27 | | | | |
| 21 | Mar/18 | 9 | 200.58 | 180.98 | 170.37(-0.62) | 171.13(-0.82) | 169.48(-2.23) | 155.93 | -1.8 | | -44 | 22(3.3) | -50 | [-22] | [-122] | [-224] | -64 | -820 | DT | -2.5 | OpenShort? | | (-35) | -78 | -546 | -39 | -20 | -2.7,54 | 27 | | 22 | Mar/17 | 15 | 204.73 | 187.82 | 171.43(-0.3) | 172.54(-0.15) | 173.34(-0.58) | 168.53 | -1.5 | | -37 | 18(-1.1) | -50 | [-11] | [-44] | [-102] | 19 | -95 | DT | -1.1 | OpenShort? | | (-19) | -20 | -269 | -12 | -20 | -0.6,84 | 27 | | 23 | Mar/17 | 14 | 204.73 | 187.82 | 171.95(0.03) | 172.79(0.21) | 174.35(0.18) | 174.98 | -1.3 | | -37 | 19(0.1) | -10 | [1] | [-8] | [25] | 63 | 187 | RG | 0.1 | Wait | | (-9) | 6 | 64 | 3 | 20 | 0.7,95 | 27 | | 24 | Mar/17 | 13 | 204.73 | 187.82 | 171.9(-0.04) | 172.42(0.58) | 174.03(0.24) | 173.46 | -1.3 | | -37 | 19(-0.4) | -50 | [-1] | [0] | [-20] | 53 | 139 | DT | -0.1 | OpenShort | | (-2) | 9 | -42 | 4 | -20 | 0.3,95 | 27 | | 25 | Mar/17 | 12 | 204.73 | 187.82 | 171.97(-0.05) | 171.43(1.05) | 173.61(0.47) | 174.48 | -1.3 | | -37 | 20(0.1) | -50 | [-2] | [17] | [-16] | 56 | 232 | RG | 0.2 | Wait | | (-1) | 17 | -32 | 9 | -20 | 0.5,93 | 27 | | | | |
| 26 | Mar/17 | 11 | 204.73 | 187.82 | 172.06(0.07) | 169.65(0.08) | 172.79(0.61) | 175.25 | -1.3 | | -37 | 20(-0.2) | 15 | [3] | [6] | [42] | 54 | 231 | UT | 0.5 | OpenLong | | (-2) | 22 | 70 | 16 | 20 | 0.7,86 | 27 | | 27 | Mar/17 | 10 | 204.73 | 187.82 | 171.94(-0.09) | 169.51(0.08) | 171.74(0.3) | 173.59 | -1.3 | | -37 | 20(-0.2) | -45 | [-3] | [-7] | [17] | 40 | 181 | DP | 0.4 | OpenShort | | (2) | 11 | 8 | 13 | 20 | 0.4,80 | 27 | | 28 | Mar/17 | 9 | 204.73 | 187.82 | 172.09(-0.07) | 169.38(0.01) | 171.23(0.25) | 173.4 | -1.3 | | -37 | 20(-0.2) | -15 | [-3] | [-10] | [44] | 28 | 144 | DP | 0.5 | OpenShort? | | (-7) | 9 | 88 | 9 | 20 | 0.3,70 | 27 | | 29 | Mar/16 | 15 | 208.36 | 192.9 | 172.21(-0.11) | 169.36(-0.08) | 170.81(0.92) | 171.32 | -1.7 | | -34 | 20(-4.1) | -25 | [-4] | [13] | [22] | 7 | 116 | UR | 0.1 | SmallShort? | | (-10) | 33 | 39 | 5 | 20 | -0.2,62 | 28 | | 30 | Mar/16 | 14 | 208.36 | 192.9 | 172.39(-0.39) | 169.49(-0.07) | 169.25(1.65) | 170.41 | -1.7 | | -34 | 24(-2.8) | -50 | [-14] | [37] | [12] | 2 | 287 | UR | 0.2 | SmallShort | | (-10) | 60 | 18 | 11 | 20 | -0.4,62 | 28 | | | | |
| 31 | Mar/16 | 13 | 208.36 | 192.9 | 173.07(-0.45) | 169.61(-0.41) | 166.51(-0.46) | 169.99 | -1.7 | | -34 | 27(-2.4) | -50 | [-16] | [-46] | [-2] | 1 | -14 | DT | 0.6 | OpenShort | | (-31) | -17 | -45 | 26 | 20 | -0.5,63 | 28 | | 32 | Mar/16 | 12 | 208.36 | 192.9 | 173.86(-0.44) | 170.31(-0.46) | 167.29(-0.14) | 171.05 | -1.7 | | -34 | 29(-2.1) | -50 | [-16] | [-35] | [14] | -7 | 40 | DP | 0.6 | OpenShort | | (-32) | -5 | -9 | 36 | 20 | -0.4,53 | 28 | | 33 | Mar/16 | 11 | 208.36 | 192.9 | 174.63(-0.44) | 171.1(-0.16) | 167.52(-0.24) | 171.28 | -1.7 | | -34 | 32(-1) | -50 | [-16] | [-33] | [120] | -31 | -2 | DP | 0.5 | OpenShort | | (-34) | -9 | 347 | 8 | 20 | -0.5,32 | 28 | | 34 | Mar/16 | 10 | 208.36 | 192.9 | 175.41(-0.6) | 171.37(-0.66) | 167.92(-1.07) | 163.51 | -2 | | -34 | 33(1.7) | -25 | [-22] | [-73] | [90] | -76 | -514 | DP | -0.6 | OpenShort | | (-50) | -39 | 317 | -1 | -20 | -1.7,17 | 28 | | 35 | Mar/16 | 9 | 208.36 | 192.9 | 176.47(-0.75) | 172.51(-1.13) | 169.73(-1.72) | 156.71 | -2.3 | | -34 | 31(7.6) | -50 | [-27] | [-107] | [-275] | -115 | -961 | DT | -1.9 | HoldShort? | | (-61) | -62 | -721 | -14 | -20 | -2.9,8 | 28 | | | | |
| 36 | Mar/13 | 15 | 211.71 | 197.97 | 177.8(-0.2) | 174.48(0.06) | 172.7(-0.36) | 173.89 | -1.8 | | -29 | 23(-1.2) | -50 | [-7] | [-27] | [22] | -54 | -165 | DP | 0.2 | OpenShort? | | (-20) | -13 | 71 | 6 | -20 | -0.8,16 | 30 | | 37 | Mar/13 | 14 | 211.71 | 197.97 | 178.15(-0.27) | 174.37(-0.24) | 173.33(-0.78) | 172.22 | -1.9 | | -29 | 24(0.8) | -50 | [-10] | [-48] | [-18] | -72 | -292 | DT | -0.2 | OpenShort | | (-18) | -29 | -45 | -1 | -20 | -1.2,8 | 30 | | 38 | Mar/13 | 13 | 211.71 | 197.97 | 178.63(-0.12) | 174.8(-0.15) | 174.69(-0.08) | 173.28 | -1.9 | | -29 | 24(0.7) | -50 | [-4] | [-20] | [6] | -72 | -249 | DP | -0.3 | OpenShort | | (-18) | -3 | 30 | -11 | -20 | -1.1,6 | 30 | | 39 | Mar/13 | 12 | 211.71 | 197.97 | 178.85(-0.16) | 175.05(-0.14) | 174.83(-0.27) | 172.57 | -1.9 | | -29 | 23(1.1) | -50 | [-6] | [-27] | [6] | -71 | -305 | DP | -0.5 | OpenShort | | (-11) | -10 | 42 | -13 | -20 | -1.3,12 | 30 | | 40 | Mar/13 | 11 | 211.71 | 197.97 | 179.14(-0.19) | 175.3(-0.7) | 175.3(-0.54) | 171.58 | -1.9 | | -29 | 22(1.5) | -50 | [-7] | [-47] | [-75] | -68 | -393 | DT | -0.8 | OpenShort | | (-15) | -20 | -224 | -0 | 1 | -1.7,25 | 30 | | | | |
| 41 | Mar/13 | 10 | 211.71 | 197.97 | 179.49(-0.03) | 176.54(-0.49) | 176.25(0.48) | 177.02 | -1.7 | | -29 | 20(-0.2) | -50 | [-1] | [-5] | [-15] | -38 | -65 | DT | 0.2 | OpenShort | | (-3) | 18 | -81 | 11 | 20 | -0.6,27 | 30 | | 42 | Mar/13 | 9 | 211.71 | 197.97 | 179.55(-0.11) | 177.41(-0.42) | 175.41(0.29) | 179 | -1.6 | | -29 | 21(-1.2) | -20 | [-4] | [-11] | [84] | -31 | 62 | DP | 0.8 | OpenShort? | | (2) | 11 | 211 | 10 | 20 | -0.1,22 | 30 | | 43 | Mar/12 | 15 | 214.66 | 201.57 | 179.75(-0.35) | 178.16(-0.71) | 174.9(-0.22) | 173.97 | -2.1 | | -29 | 22(-0.3) | -50 | [-13] | [-38] | [-13] | -67 | -172 | DT | -0.2 | OpenShort? | | (-20) | -8 | -39 | 8 | -14 | -1.3,16 | 25 | | 44 | Mar/12 | 14 | 214.66 | 201.57 | 180.39(-0.1) | 179.44(-0.55) | 175.28(-0.01) | 174.91 | -2 | | -29 | 22(0.2) | -50 | [-4] | [-26] | [-25] | -70 | -251 | DT | -0.1 | OpenShort | | (-25) | -0 | -60 | 1 | -20 | -1.3,13 | 25 | | 45 | Mar/12 | 13 | 214.66 | 201.57 | 180.58(0.02) | 180.42(-0.39) | 175.3(-0.86) | 176.36 | -2 | | -29 | 22(0.5) | -5 | [1] | [-53] | [44] | -62 | -348 | RG | 0.2 | Wait | | (-5) | -32 | 151 | -1 | -20 | -1,13 | 25 | | | | |
| 46 | Mar/12 | 12 | 214.66 | 201.57 | 180.54(-0.2) | 181.13(-0.44) | 176.83(-1.44) | 172.79 | -2.1 | | -29 | 21(1.9) | -50 | [-7] | [-77] | [-73] | -91 | -510 | DT | -1 | OpenShort | | (-6) | -53 | -153 | -17 | -20 | -1.9,7 | 25 | | 47 | Mar/12 | 11 | 214.66 | 201.57 | 180.9(-0.1) | 181.93(-0.29) | 179.41(-1.1) | 176.49 | -2 | | -29 | 19(0.5) | -50 | [-4] | [-61] | [-10] | -73 | -328 | DT | -0.8 | OpenShort | | (-7) | -40 | 26 | -39 | -20 | -1.2,7 | 25 | | 48 | Mar/12 | 10 | 214.66 | 201.57 | 181.09(-0.2) | 182.46(-0.1) | 181.41(-1.19) | 175.86 | -2 | | -29 | 19(-0.3) | -50 | [-7] | [-62] | [-10] | -60 | -339 | DT | -1.5 | OpenShort | | (-10) | -44 | 37 | -20 | -20 | -1.4,25 | 25 | | 49 | Mar/12 | 9 | 214.66 | 201.57 | 181.45(-0.35) | 182.65(-0.18) | 183.6(-1.05) | 174.99 | -2 | | -29 | 19(-4.6) | -50 | [-13] | [-59] | [-141] | -40 | -315 | DT | -2.3 | OpenShort? | | (-17) | -39 | -358 | -13 | -20 | -1.7,53 | 25 | | 50 | Mar/11 | 15 | 217.7 | 205.7 | 182.09(-0.35) | 182.99(0.3) | 185.55(0.07) | 184.01 | -2 | | -26 | 24(-20.7) | -50 | [-13] | [-8] | [-22] | 45 | 296 | DT | -0.3 | OpenShort? | | (-8) | 3 | -67 | 15 | -20 | 0.4,85 | 27 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|