|
|
| ^ AON: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 12, 2020 |
|
AON Trading Signals: Hourly Price Forecast and Prediction(Aon plc)
One month low (close): $173.4900 One month high (close): $237.4300
AON Daily Change: -6.21% Daily StdDev 2.72% AON EMA_5_Trend: -4.42% 10Minute StdDev: $0
Latest Price : $173.49(-6.21%) | Mon. Mar 16, 2020($0) Fri. Mar 13, 2020($0) Thu. Mar 12, 2020($0) Wed. Mar 11, 2020($0) Tue. Mar 10, 2020($0) Mon. Mar 9, 2020($0) Fri. Mar 6, 2020($0) Thu. Mar 5, 2020($0)
| AON Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -4.42% Daily EMA 20 BBV: -2.1
| | Thu. Mar. 12, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/12 | 15 | 214.66 | 201.57 | 179.75(-0.35) | 178.16(-0.71) | 174.9(-0.22) | 173.97 | -2.1 | | -29 | 23(1) | -50 | [-13] | [-46] | [-20] | -67 | -223 | DT | -0.2 | OpenShort? | | (-30) | -8 | -61 | 8 | -14 | -1.3,16 | 25 | Sample size 50 Avg positive next hour return: 0.71%(38%) Avg negative next hour return: -0.45%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 178.16(hourly_sma_10 2.41%) 179.75(hourly_sma_20 3.32%) 201.57(daily_ema_10 15.86%) 214.66(daily_ema_20 23.39%)
|
| | | 2 | Mar/12 | 14 | 214.66 | 201.57 | 180.39(-0.1) | 179.44(-0.55) | 175.28(-0.01) | 174.91 | -2 | | -29 | 22(0.2) | -50 | [-4] | [-33] | [-36] | -70 | -268 | DT | -0.1 | OpenShort | | (-38) | -0 | -92 | 1 | -20 | -1.3,13 | 25 | | 3 | Mar/12 | 13 | 214.66 | 201.57 | 180.58(0.02) | 180.42(-0.39) | 175.3(-0.86) | 176.36 | -2 | | -29 | 22(0.5) | 15 | [1] | [-60] | [71] | -62 | -307 | RG | 0.2 | Wait | | (-8) | -32 | 233 | -1 | -20 | -1,13 | 25 | | 4 | Mar/12 | 12 | 214.66 | 201.57 | 180.54(-0.2) | 181.13(-0.44) | 176.83(-1.44) | 172.79 | -2.1 | | -29 | 21(1.9) | -50 | [-7] | [-85] | [-100] | -91 | -482 | DT | -1 | OpenShort | | (-9) | -53 | -236 | -17 | -20 | -1.9,7 | 25 | | 5 | Mar/12 | 11 | 214.66 | 201.57 | 180.9(-0.1) | 181.93(-0.29) | 179.41(-1.1) | 176.49 | -2 | | -29 | 19(0.5) | -50 | [-4] | [-68] | [-5] | -73 | -297 | DT | -0.8 | OpenShort | | (-11) | -40 | 40 | -39 | -20 | -1.2,7 | 25 | | | | |
| 6 | Mar/12 | 10 | 214.66 | 201.57 | 181.09(-0.2) | 182.46(-0.1) | 181.41(-1.19) | 175.86 | -2 | | -29 | 19(-0.3) | -50 | [-7] | [-69] | [-6] | -60 | -322 | DT | -1.5 | OpenShort | | (-15) | -44 | 56 | -38 | -20 | -1.4,25 | 25 | | 7 | Mar/12 | 9 | 214.66 | 201.57 | 181.45(-0.35) | 182.65(-0.18) | 183.6(-1.05) | 174.99 | -2 | | -29 | 19(-4.6) | -50 | [-13] | [-67] | [-208] | -40 | -331 | DT | -2.3 | OpenShort? | | (-26) | -39 | -551 | -30 | -20 | -1.7,53 | 25 | | 8 | Mar/11 | 15 | 217.7 | 205.7 | 182.09(-0.35) | 182.99(0.3) | 185.55(0.07) | 184.01 | -2 | | -26 | 24(-20.7) | -50 | [-13] | [-14] | [-36] | 45 | 231 | DT | -0.3 | OpenShort? | | (-12) | 3 | -103 | 3 | -20 | 0.4,85 | 27 | | 9 | Mar/11 | 14 | 217.7 | 205.7 | 182.74(-0.69) | 182.44(0.42) | 185.43(0.53) | 185.71 | -1.9 | | -26 | 45(-9.9) | -50 | [-26] | [3] | [-9] | 55 | 440 | RG | 0 | Wait | | (-36) | 20 | -46 | 17 | 20 | 0.4,95 | 27 | | 10 | Mar/11 | 13 | 217.7 | 205.7 | 184.02(-0.62) | 181.69(0.19) | 184.46(0.52) | 186.47 | -1.8 | | -26 | 54(-9.5) | -50 | [-24] | [-2] | [8] | 51 | 386 | DP | 0.2 | OpenShort | | (-80) | 20 | -21 | 24 | 20 | 0.3,93 | 27 | | | | |
| 11 | Mar/11 | 12 | 217.7 | 205.7 | 185.16(-0.69) | 181.35(0.01) | 183.51(1) | 186.82 | -1.8 | | -26 | 64(-7.4) | -50 | [-26] | [13] | [63] | 37 | 410 | UR | 0.3 | SmallShort | | (-72) | 38 | 125 | 27 | 20 | 0.2,82 | 27 | | 12 | Mar/11 | 11 | 217.7 | 205.7 | 186.44(-0.72) | 181.34(0.34) | 181.7(0.71) | 184.76 | -1.9 | | -26 | 71(-6.1) | -50 | [-28] | [8] | [36] | 5 | 216 | UR | 0.2 | SmallShort | | (-88) | 27 | 84 | 19 | 20 | -0.1,57 | 27 | | 13 | Mar/11 | 10 | 217.7 | 205.7 | 187.8(-0.76) | 180.73(0.44) | 180.42(0.55) | 183.39 | -2 | | -26 | 77(-3.7) | -40 | [-29] | [3] | [56] | -20 | 76 | UR | 0.2 | SmallShort | | (-90) | 21 | 157 | 15 | 10 | -0.3,38 | 27 | | 14 | Mar/11 | 9 | 217.7 | 205.7 | 189.24(-0.76) | 179.94(0.04) | 179.44(0.29) | 180.85 | -2.1 | | -26 | 81(-2.2) | -50 | [-29] | [-15] | [-15] | -43 | -156 | DT | 0.1 | OpenShort? | | (-99) | 11 | -55 | 8 | 20 | -0.6,22 | 27 | | 15 | Mar/10 | 15 | 220.14 | 209.56 | 190.69(-0.71) | 179.87(0.08) | 178.92(-0.15) | 181.74 | -2.5 | | -24 | 83(-13.2) | -40 | [-27] | [-31] | [89] | -51 | -240 | DP | 0.2 | OpenShort? | | (-87) | -6 | 251 | 5 | 20 | -0.6,14 | 24 | | | | |
| 16 | Mar/10 | 14 | 220.14 | 209.56 | 192.05(-0.97) | 179.72(-0.29) | 179.2(-0.98) | 177.78 | -2.7 | | -24 | 97(-1.6) | -50 | [-37] | [-73] | [-14] | -66 | -492 | DT | -0.1 | OpenShort | | (-96) | -38 | -37 | -1 | -14 | -0.9,7 | 24 | | 17 | Mar/10 | 13 | 220.14 | 209.56 | 193.93(-0.93) | 180.24(-0.53) | 180.97(-0.04) | 178.36 | -2.7 | | -24 | 98(-0.6) | -50 | [-36] | [-41] | [-0] | -67 | -485 | DT | -0.2 | OpenShort | | (-112) | -2 | -8 | -3 | 20 | -1,8 | 24 | | 18 | Mar/10 | 12 | 220.14 | 209.56 | 195.75(-0.91) | 181.19(-1.01) | 181.04(0.33) | 178.49 | -2.7 | | -24 | 99(0.2) | -50 | [-35] | [-36] | [14] | -66 | -540 | DP | -0.2 | OpenShort | | (-109) | 13 | 17 | -1 | 20 | -1.1,12 | 24 | | 19 | Mar/10 | 11 | 220.14 | 209.56 | 197.56(-0.95) | 183.04(-1.78) | 180.45(-0.2) | 178.22 | -2.7 | | -24 | 99(0.7) | -50 | [-37] | [-71] | [-83] | -64 | -672 | DT | -0.1 | OpenShort | | (-108) | -8 | -302 | 8 | 20 | -1.3,19 | 24 | | 20 | Mar/10 | 10 | 220.14 | 209.56 | 199.46(-0.89) | 186.35(-1.39) | 180.82(0.32) | 183.14 | -2.4 | | -24 | 98(0) | -50 | [-34] | [-43] | [-53] | -58 | -488 | DT | 0.2 | OpenShort | | (-98) | 12 | -211 | 14 | 20 | -1.1,20 | 24 | | | | |
| 21 | Mar/10 | 9 | 220.14 | 209.56 | 201.24(-0.81) | 188.97(-1.34) | 180.24(0.4) | 186.64 | -2.2 | | -24 | 98(-0.2) | -25 | [-31] | [-38] | [187] | -62 | -418 | DP | 0.4 | OpenShort? | | (-94) | 15 | 500 | 13 | 20 | -1,13 | 24 | | 22 | Mar/9 | 15 | 222.7 | 213.7 | 202.88(-1) | 191.54(-1.71) | 179.52(-1.01) | 178.69 | -3.4 | | -24 | 98(-15.3) | -50 | [-39] | [-104] | [59] | -87 | -934 | DP | -0.1 | OpenShort? | | (-118) | -39 | 201 | 8 | -20 | -1.6,3 | 23 | | 23 | Mar/9 | 14 | 222.7 | 213.7 | 204.94(-1.17) | 194.87(-1.85) | 181.35(-2.3) | 175.54 | -3.6 | | -24 | 113(10) | -50 | [-45] | [-159] | [-120] | -100 | -1225 | DT | -0.4 | HoldShort | | (-127) | -89 | -283 | 7 | -20 | -2,0 | 23 | | 24 | Mar/9 | 13 | 222.7 | 213.7 | 207.37(-0.99) | 198.54(-1.48) | 185.63(-3.26) | 180.07 | -3.3 | | -24 | 103(9.9) | -50 | [-38] | [-187] | [-33] | -100 | -1259 | DT | -0.4 | HoldShort | | (-126) | -126 | -13 | 8 | -20 | -2,0 | 23 | | 25 | Mar/9 | 12 | 222.7 | 213.7 | 209.44(-0.96) | 201.51(-1.4) | 191.88(-2.94) | 180.28 | -3.3 | | -24 | 93(14.3) | -50 | [-37] | [-173] | [-93] | -110 | -1313 | DT | -1 | HoldShort | | (-116) | -114 | -169 | 3 | -20 | -2.4,0 | 23 | | | | |
| 26 | Mar/9 | 11 | 222.7 | 213.7 | 211.47(-0.83) | 204.37(-1.56) | 197.7(-2.88) | 183.02 | -3 | | -24 | 79(16.8) | -50 | [-32] | [-172] | [-132] | -120 | -1312 | DT | -1.4 | HoldShort | | (-105) | -112 | -289 | -19 | -20 | -2.8,0 | 23 | | 27 | Mar/9 | 10 | 222.7 | 213.7 | 213.24(-0.7) | 207.62(-1.28) | 203.56(-2.32) | 187.84 | -2.7 | | -24 | 62(17.5) | -50 | [-27] | [-144] | [-207] | -123 | -1149 | DT | -1.9 | HoldShort | | (-84) | -90 | -519 | -15 | -20 | -3.1,5 | 23 | | 28 | Mar/9 | 9 | 222.7 | 213.7 | 214.75(-0.51) | 210.3(-0.84) | 208.39(-1.45) | 196.93 | -2 | | -24 | 45(12.1) | -50 | [-20] | [-100] | [-280] | -119 | -778 | DT | -2 | HoldShort? | | (-58) | -56 | -766 | -21 | -20 | -3,6 | 23 | | 29 | Mar/6 | 15 | 225.48 | 218.47 | 215.85(-0.17) | 212.08(-0.23) | 211.46(0.15) | 211.34 | -1.7 | | -21 | 33(-17.7) | -20 | [-7] | [-7] | [37] | -62 | -138 | DP | -0 | OpenShort? | | (-21) | 6 | 106 | 1 | 20 | -1.1,16 | 34 | | 30 | Mar/6 | 14 | 225.48 | 218.47 | 216.21(-0.14) | 212.57(-0.44) | 211.14(0.05) | 209.37 | -2 | | -21 | 50(2.9) | -50 | [-10] | [-21] | [-54] | -78 | -227 | DT | -0.4 | OpenShort | | (-25) | 3 | -157 | -2 | -11 | -1.7,15 | 34 | | | | |
| 31 | Mar/6 | 13 | 225.48 | 218.47 | 216.52(-0.03) | 213.52(-0.32) | 211.04(-0.3) | 212.34 | -1.6 | | -21 | 48(1.2) | -50 | [-2] | [-39] | [11] | -56 | -217 | DP | 0.3 | OpenShort | | (-9) | -21 | 19 | 14 | 20 | -1.1,22 | 34 | | 32 | Mar/6 | 12 | 225.48 | 218.47 | 216.58(-0.09) | 214.21(-0.37) | 211.67(-0.26) | 211.97 | -1.6 | | -21 | 46(1.6) | -50 | [-6] | [-39] | [-2] | -64 | -194 | DT | 0.1 | OpenShort | | (-5) | -18 | -16 | 16 | 4 | -1.2,16 | 34 | | 33 | Mar/6 | 11 | 225.48 | 218.47 | 216.79(-0.13) | 215.01(-0.55) | 212.22(-0.22) | 212.27 | -1.6 | | -21 | 45(1.8) | -35 | [-9] | [-43] | [46] | -71 | -165 | DP | 0 | OpenShort | | (-10) | -15 | 134 | -2 | 20 | -1.2,9 | 34 | | 34 | Mar/6 | 10 | 225.48 | 218.47 | 217.07(-0.16) | 216.2(-0.54) | 212.69(-0.61) | 209.78 | -1.9 | | -21 | 43(3.8) | -50 | [-11] | [-70] | [8] | -98 | -335 | DP | -0.8 | OpenShort | | (-23) | -42 | 51 | -9 | -20 | -2.1,5 | 34 | | 35 | Mar/6 | 9 | 225.48 | 218.47 | 217.43(-0.28) | 217.37(-0.55) | 214(-0.92) | 208.85 | -2 | | -21 | 39(7.9) | -50 | [-19] | [-94] | [-131] | -111 | -359 | DT | -1.6 | HoldShort? | | (-21) | -63 | -346 | -18 | -20 | -2.7,7 | 34 | | | | |
| 36 | Mar/5 | 15 | 226.27 | 220.05 | 218.03(-0.08) | 218.56(-0.13) | 215.99(-0.35) | 215.49 | -1.4 | | -19 | 31(-0.9) | -50 | [-6] | [-37] | [6] | -64 | -124 | DP | -0.2 | OpenShort? | | (-15) | -24 | 40 | -13 | -20 | -1,11 | 36 | | 37 | Mar/5 | 14 | 226.27 | 220.05 | 218.21(-0.04) | 218.85(-0.16) | 216.75(-0.48) | 214.71 | -1.5 | | -19 | 32(-1.5) | -50 | [-3] | [-46] | [-12] | -72 | -209 | DT | -0.8 | OpenShort | | (-11) | -33 | 3 | -28 | -20 | -1.4,13 | 36 | | 38 | Mar/5 | 13 | 226.27 | 220.05 | 218.3(0.03) | 219.19(-0.2) | 217.79(-0.87) | 214.64 | -1.5 | | -19 | 34(-0.8) | -50 | [2] | [-73] | [-42] | -56 | -321 | DR | -1.2 | OpenShort | | (-6) | -60 | -85 | -30 | -20 | -1.4,29 | 36 | | 39 | Mar/5 | 12 | 226.27 | 220.05 | 218.23(0.06) | 219.63(-0.1) | 219.7(-0.47) | 216.29 | -1.3 | | -19 | 34(-1.1) | -50 | [4] | [-42] | [-54] | -25 | -199 | DR | -1.3 | OpenShort | | (8) | -32 | -129 | -27 | -20 | -0.7,43 | 36 | | 40 | Mar/5 | 11 | 226.27 | 220.05 | 218.1(0.1) | 219.85(0.15) | 220.75(-0.18) | 218.81 | -1 | | -19 | 36(-1.5) | -50 | [7] | [-13] | [-18] | 13 | -58 | DR | -0.7 | OpenShort | | (14) | -12 | -26 | -30 | -20 | 0.3,55 | 36 | | | | |
| 41 | Mar/5 | 10 | 226.27 | 220.05 | 217.87(0.12) | 219.53(0.27) | 221.14(0.08) | 219.31 | -0.9 | | -19 | 37(-3.3) | -35 | [8] | [10] | [-17] | 34 | 10 | CR | -0.6 | HoldShort | | (14) | 6 | -30 | -12 | -20 | 0.5,71 | 36 | | 42 | Mar/5 | 9 | 226.27 | 220.05 | 217.61(0.19) | 218.95(0.18) | 220.96(0.16) | 219.9 | -0.8 | | -19 | 40(-3) | -50 | [13] | [13] | [-72] | 55 | 18 | CR | -0.3 | HoldShort? | | (16) | 11 | -215 | -0 | -5 | 0.7,87 | 36 | | 43 | Mar/4 | 15 | 226.89 | 221.71 | 217.19(0.31) | 218.57(0.28) | 220.6(0.47) | 224.18 | -0.4 | | -13 | 43(-8.2) | 25 | [21] | [43] | [58] | 102 | 203 | UT | 1.1 | CloseLong? | | (35) | 32 | 135 | 21 | 20 | 2.1,99 | 45 | | 44 | Mar/4 | 14 | 226.89 | 221.71 | 216.51(0.38) | 217.95(0.21) | 219.57(0.28) | 221.53 | -0.7 | | -13 | 52(-6.5) | 25 | [28] | [31] | [20] | 71 | 29 | UT | 0.5 | OpenLong | | (29) | 20 | 38 | 9 | 20 | 1.3,88 | 45 | | 45 | Mar/4 | 13 | 226.89 | 221.71 | 215.68(0.37) | 217.48(-0.01) | 218.95(0.47) | 220.79 | -0.8 | | -13 | 58(-3.1) | 25 | [27] | [37] | [50] | 56 | 76 | UT | 0.4 | OpenLong | | (44) | 34 | 124 | 2 | 20 | 1.2,76 | 45 | | | | |
| 46 | Mar/4 | 12 | 226.89 | 221.71 | 214.88(0.3) | 217.5(-0.03) | 217.92(0.45) | 218.38 | -1.1 | | -13 | 61(-3.3) | 40 | [22] | [33] | [7] | 40 | 38 | UT | 0.1 | OpenLong | | (38) | 33 | 13 | 0 | 20 | 0.8,70 | 45 | | 47 | Mar/4 | 11 | 226.89 | 221.71 | 214.25(0.28) | 217.56(0.07) | 216.94(0.19) | 218.11 | -1.2 | | -13 | 64(-3.9) | -15 | [20] | [18] | [-15] | 43 | 30 | CR | 0.2 | HoldShort | | (34) | 14 | -48 | 7 | 2 | 0.8,73 | 45 | | 48 | Mar/4 | 10 | 226.89 | 221.71 | 213.64(0.34) | 217.41(0.27) | 216.53(0.09) | 219.05 | -1 | | -13 | 68(-3) | 25 | [25] | [19] | [13] | 50 | 44 | UT | 0.5 | OpenLong | | (36) | 7 | 31 | 17 | -3 | 1.1,72 | 45 | | 49 | Mar/4 | 9 | 226.89 | 221.71 | 212.91(0.35) | 216.82(0.22) | 216.33(0.14) | 218.44 | -1.1 | | -13 | 71(-1) | 25 | [26] | [21] | [51] | 40 | 55 | UT | 0.4 | OpenLong? | | (39) | 10 | 146 | 13 | 6 | 1,65 | 45 | | 50 | Mar/3 | 15 | 226.96 | 222.71 | 212.16(0.26) | 216.35(0.06) | 216.02(-0.49) | 215.64 | -1.5 | | -18 | 72(0.2) | 30 | [19] | [-37] | [37] | 22 | -89 | RG | -0.1 | Wait? | | (34) | -36 | 115 | 7 | -20 | 0.6,57 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|