Trading Signals: AON Stock Price Prediction and Forecast

^ AON: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 23, 2015

Trading Signals: AON Stock Price Prediction and Forecast (Mon. Dec. 1, 2014 - Wed. Sep. 27, 2023)

(Aon plc)
AON latest price $92.4900 (0.09%) ($91.6200 - $93.1700) on Fri. Oct. 23, 2015.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.41% (three month average)
RSI   54
Latest Price   $92.4900(0.09%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   AON advances 0.2% a day on average for past five trading days.
Weekly Trend   AON advances 0.3% a week on average for past two weeks.
Market Behavior   Broad based rally for large cap. Value stock rally for small cap.
Correlated ETFs   Broad market will support AON advance at 0% a week (0% probability)
SPY(61%)    IVE(60%)    IWD(60%)    VYM(59%)    VT(58%)
Factors Impacting AON price   AON will decline at least -0.705% in a week (0% probabilities).
VIXM(-19%)    TLT(-14%)    UUP(-11%)    IGOV(-3%)    SHY(-1%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.705% (StdDev 1.41%)
Hourly BBV 0 ()
Intraday Trend -0.4%

5 Day Moving Average   $91.68(0.88%)
10 Day Moving Average   $91.37(1.23%)
20 Day Moving Average   $90.73(1.94%)
To recent high   -10%
To recent low   4.6%
Market Cap   $21.411b

Aon Plc is engaged in the provision of a range of risk, retirement, and health solutions. It operates through Aon United segment. The Aon United segment gives advice and solutions to clients focused on risk, retirement, and health through five principal products and service revenue lines: Commercial Risk Solutions, Reinsurance Solutions, Retirement Solutions, Health Solutions, and Data and Analytic Services. The Commercial Risk Solutions includes retail brokerage, cyber solutions, global risk consulting, and captives. The Reinsurance Solutions comprises treaty and facultative reinsurance brokerage and capital markets. The Retirement Solutions consists core retirement, investment consulting, and talent, rewards and performance. The Health Solutions involves in heath and benefits brokerage and healthcare exchanges. The Data and Analytic Services composes of Affinity, Aon InPoint, and ReView. The company was founded in 1979 and is headquartered in London, the United Kingdom.

$. AON price fluctuates within 1.38% (three month std-dev: 1.41%) daily (68% of days).

Sample size 13 Average positive next day return: 0.34%(77%) Average negative next day return: -0.68%(23%) Sample size 13 Average positive next three day return: 1.05%(77%) Average negative next three day return: -0.9%(23%) Sample size 13 Average positive next weekly return: 1.08%(62%) Average negative next weekly return: -1.67%(38%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20151123

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Oct_23_2015	96.84	90.73	91.37	91.68	91.87	92.44	92.49(0.09%)	UT	OpenLong	75	0.6	24	50	24	22	1.65	40%	-0.09	43.5	1.41%	0	1.4	54	INF
2	Oct_22_2015	96.93	90.6	91.24	91.51	91.5	92.05	92.41(1.19%)	UT	OpenLong	75	0.7	33	40	34	28	1.02	40%	-0.09	42.6	1.41%	0	1.5	62	INF
3	Oct_21_2015	97.02	90.43	91.17	91.28	91.35	91.29	91.32(-0.26%)	UD	OpenLong	75	0	23	-0	20	31	1.24	40%	-0.1	27.7	1.4%	0	0.8	64	INF
4	Oct_20_2015	97.12	90.32	91.15	91.02	91.18	90.96	91.56(1.03%)	N/A	N/A	0	0.5	-3	-10	-11	23	1.79	40%	-0.1	10.8	1.4%	0	1.1	64	INF
5	Oct_19_2015	97.22	90.21	91.03	90.87	91.06	91.4	90.63(-1.08%)	UD	OpenLong	65	-0.2	7	30	-1	32	1.03	40%	-0.1	-2.4	1.39%	0	0.4	63	INF

6	Oct_16_2015	97.32	90.19	91.12	91	90.98	91.41	91.62(0.41%)	UT	OpenLong	75	0.5	37	30	29	62	0.95	41%	-0.12	-0.8	1.39%	0	1.3	68	INF
7	Oct_15_2015	97.44	90.07	90.94	90.93	90.86	90.71	91.25(1.33%)	UT	OpenLong	75	0.3	13	-10	1	49	1.26	41%	-0.12	-10.7	1.39%	0	1	55	INF
8	Oct_14_2015	97.56	90.1	90.69	91.07	90.98	90.56	90.05(-0.8%)	N/A	N/A	0	-0.8	-9	-40	-26	42	0.84	41%	-0.12	-5.2	1.38%	0	-0	56	INF
9	Oct_13_2015	97.68	90.19	90.57	91.29	91.23	91.02	90.78(-0.55%)	UD	OpenLong	65	-0.4	3	-20	-13	52	1.33	41%	-0.07	1.4	1.38%	0	0.5	59	INF
10	Oct_12_2015	97.75	90.24	90.35	91.19	91.26	91.4	91.28(-0.01%)	UD	OpenLong	75	0.1	13	10	-0	51	0.9	41%	-0.12	-2.8	1.38%	0	0.8	58	INF

11	Oct_9_2015	97.87	90.21	90.07	91.24	91.16	91.44	91.29(-0.7%)	UD	OpenLong	75	0	28	20	20	52	1.04	44%	-0.11	0	1.4%	0	0.8	53	INF
12	Oct_8_2015	97.98	90.2	89.93	90.94	90.98	91.12	91.93(0.84%)	UT	OpenLong	75	0.8	41	10	36	54	0.79	43%	-0.1	-7.6	1.4%	0	1.3	60	INF
13	Oct_7_2015	98.08	90.2	89.62	90.26	90.21	90.87	91.16(0.96%)	UT	OpenLong	75	0.7	21	50	22	17	1.04	43%	-0.11	-19.6	1.4%	0	0.8	44	INF
14	Oct_6_2015	98.19	90.17	89.39	89.75	89.63	90.84	90.29(-1.34%)	UD	OpenLong	75	0.4	49	90	63	8	0.98	43%	-0.11	-25	1.39%	0	0.1	42	INF
15	Oct_5_2015	98.3	90.28	89.31	89.37	89.15	89.54	91.52(1.94%)	N/A	N/A	0	1.5	45	20	64	-14	0.94	43%	-0.08	-34.6	1.39%	0	0.9	45	INF

16	Oct_2_2015	98.38	90.21	89.16	88.75	88.51	88.42	89.78(1.38%)	DP	OpenShort	-75	0.7	-29	-20	-17	-66	1.58	41%	-0.1	-58.2	1.37%	0	-0.3	45	INF
17	Oct_1_2015	98.48	90.29	89.1	88.8	88.68	88.75	88.56(-0.06%)	DT	OpenShort	-75	-0.2	-21	0	-4	-70	1.46	39%	-0.11	-66.5	1.36%	0	-1.2	37	INF
18	Sep_30_2015	98.59	90.42	89.44	88.88	89.05	88.59	88.61(0.24%)	DP	OpenShort	-75	-0.2	-17	-30	-0	-66	1.96	39%	-0.1	-73.6	1.36%	0	-1.4	36	INF
19	Sep_29_2015	98.69	90.52	89.76	88.97	88.95	88.62	88.4(-0.01%)	DT	OpenShort	-75	-0.4	-51	-30	-41	-79	1.24	37%	-0.12	-73.6	1.36%	0	-1.7	36	INF
20	Sep_28_2015	98.81	90.77	90.12	89.2	89.19	89.5	88.41(-1.79%)	DT	OpenShort	-75	-0.6	-16	20	-1	-59	1.4	37%	-0.12	-61.4	1.39%	0	-1.8	32	INF

21	Sep_25_2015	98.93	91.02	90.38	89.6	89.3	89.29	90.02(1.2%)	N/A	N/A	0	0.3	2	-10	16	-41	1.09	38%	-0.08	-63.4	1.38%	0	-0.8	50	INF
22	Sep_24_2015	99.01	91.23	90.5	89.46	89.35	88.88	88.95(-0.16%)	DT	OpenShort	-75	-0.3	-43	-40	-35	-67	1.38	38%	-0.09	-74.7	1.37%	0	-1.5	42	INF
23	Sep_23_2015	99.1	91.42	90.79	90.1	89.74	89.31	89.09(-0.49%)	DT	OpenShort	-75	-0.7	-48	-50	-46	-53	0.94	38%	-0.09	-93.5	1.37%	0	-1.7	44	INF
24	Sep_22_2015	99.19	91.46	91.04	90.68	90.56	89.82	89.53(-0.96%)	DT	OpenShort	-75	-0.8	-33	-60	-35	-28	1.9	38%	-0.09	-125.2	1.37%	0	-1.4	49	INF
25	Sep_21_2015	99.28	91.58	91.36	91.19	91.18	90.17	90.4(1.22%)	DP	OpenShort	-75	-0.6	-44	-80	-50	-24	1.52	38%		-159.9	1.37%	0	-0.9	40	INF
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.