Trading Signals: AON Stock Price Prediction and Forecast

^ AON: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 27, 2023

Trading Signals: AON Stock Price Prediction and Forecast (Mon. Dec. 1, 2014 - Wed. Sep. 27, 2023)

(Aon plc)
AON latest price $329.9200 (-0.43%) ($327.5800 - $333.5100) on Wed. Sep. 27, 2023.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.11% (three month average)
RSI   44
Latest Price   $329.9200(-0.43%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   AON declines -0.7% a day on average for past five trading days.
Weekly Trend   AON declines -0.1% a week on average for past two weeks.
Market Behavior   Normal for large cap. Broad based rally for small cap.
Correlated ETFs   Broad market will support AON advance at 0% a week (0% probability)
SLV(99%)    XLB(83%)    SPLV(96%)    VYM(90%)    XLV(87%)
Factors Impacting AON price   AON will decline at least -0.555% in a week (0% probabilities).
IDRV(12%)    ICLN(61%)    IFRA(119%)    IWD(115%)    IWN(159%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.555% (StdDev 1.11%)
Hourly BBV -1 ()
Intraday Trend -0.5%

Resistance Level   $335.23
5 Day Moving Average   $334.2(-1.28%)
10 Day Moving Average   $336.7(-2.01%)
20 Day Moving Average   $335.23(-1.58%)
To recent high   -4.4%
To recent low   5%
Market Cap   $76.376b

Aon Plc is engaged in the provision of a range of risk, retirement, and health solutions. It operates through Aon United segment. The Aon United segment gives advice and solutions to clients focused on risk, retirement, and health through five principal products and service revenue lines: Commercial Risk Solutions, Reinsurance Solutions, Retirement Solutions, Health Solutions, and Data and Analytic Services. The Commercial Risk Solutions includes retail brokerage, cyber solutions, global risk consulting, and captives. The Reinsurance Solutions comprises treaty and facultative reinsurance brokerage and capital markets. The Retirement Solutions consists core retirement, investment consulting, and talent, rewards and performance. The Health Solutions involves in heath and benefits brokerage and healthcare exchanges. The Data and Analytic Services composes of Affinity, Aon InPoint, and ReView. The company was founded in 1979 and is headquartered in London, the United Kingdom.

$. AON price fluctuates within 1% (three month std-dev: 1.11%) daily (68% of days).

Sample size 12 Average positive next day return: 0.82%(58%) Average negative next day return: -0.94%(42%) Sample size 12 Average positive next three day return: 1.9%(42%) Average negative next three day return: -1.71%(58%) Sample size 12 Average positive next weekly return: 1.65%(58%) Average negative next weekly return: -1.13%(42%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20231027

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Sep_27_2023	328.32	335.23	336.7	334.2	333.97	331.77	329.92(-0.43%)	DT	OpenShort	-75	-1.3	-149	-50	-173	-75	0.47	32%	-0.02	27	1.11%	-1	-1.6	44	-1.6
2	Sep_26_2023	328.37	335.43	337.34	336.62	336.29	333.92	331.33(-1.25%)	DT	OpenShort	-75	-1.7	-145	-50	-177	-50	0.48	32%	-0.01	64.2	1.11%	-1.6	-1.3	53	-3
3	Sep_25_2023	328.39	335.49	337.8	338.63	338.72	336.16	335.53(-0.15%)	DT	OpenShort	-75	-1	-121	-50	-156	-14	0.51	34%	0.02	94.7	1.1%	-1.3	0	64	-1.5
4	Sep_22_2023	328.31	335.33	337.64	339.39	340.16	338.65	336.02(-0.65%)	CR	SmallShort	-20	-1	-88	-20	-119	7	0.71	36%	0.05	110.3	1.1%	-0.9	0.2	53	-1
5	Sep_21_2023	328.15	334.92	337.44	339.42	340.14	341.28	338.21(-1.11%)	UD	OpenLong	75	-0.3	17	30	4	57	0.84	36%	0.05	109.1	1.11%	-1.5	0.9	58	-0.9

6	Sep_20_2023	327.97	334.33	337.07	339.52	339.31	341.67	342.02(0.19%)	UT	OpenLong	75	0.6	154	50	164	124	0.44	38%	0.07	106.6	1.1%	0.8	1.9	62	-0
7	Sep_19_2023	327.75	333.41	336.02	338.19	338	339	341.37(0.6%)	UT	OpenLong	75	0.7	124	20	133	98	0.47	38%	0.05	99.2	1.1%	1.3	1.9	63	0.9
8	Sep_18_2023	327.57	332.53	334.83	336.91	336.76	336.96	339.32(0.94%)	UT	OpenLong	75	0.6	32	0	28	42	0.57	38%	0.05	93	1.1%	1.1	1.6	64	1
9	Sep_15_2023	327.42	331.77	334.28	335.68	335.91	336.99	336.16(-0.76%)	UD	OpenLong	75	0.1	41	20	41	40	1.56	44%	0.01	88.5	1.1%	-1.3	1	58	1
10	Sep_14_2023	327.39	330.95	333.98	335.14	335.25	336.56	338.75(1.02%)	UT	OpenLong	75	0.7	92	30	100	68	0.77	47%	0.04	76.2	1.14%	1.9	1.6	71	1.5

11	Sep_13_2023	327.27	330.08	333.51	334.26	334.52	334.82	335.34(0.1%)	UT	OpenLong	75	0.2	58	10	58	56	0.74	47%	0.02	76.3	1.14%	-0.3	1	70	1.3
12	Sep_12_2023	327.22	329.22	333.27	333.52	333.9	333.95	334.99(0.55%)	UT	OpenLong	75	0.3	28	0	20	50	0.76	47%	0.01	68.5	1.14%	0.5	1	73	1
13	Sep_11_2023	327.18	328.58	332.92	332.42	332.91	334.22	333.15(-0.09%)	UD	OpenLong	75	0.1	34	30	27	54	0.81	47%	-0	67.3	1.15%	-1.3	0.8	70	1.3
14	Sep_8_2023	327.19	327.98	332.82	332.65	332.46	333.85	333.45(-0.28%)	UD	OpenLong	75	0.1	93	30	92	95	0.75	47%	0	73.1	1.15%	0.4	1	70	1.3
15	Sep_7_2023	327.19	327.18	332.23	332.64	332.66	331.59	334.39(0.83%)	UT	HoldLong	65	0.3	28	-20	12	76	0.52	47%	0.02	69.6	1.15%	1.3	1.2	78	1.2

16	Sep_6_2023	327.13	326.31	331.41	332.69	333.05	331.07	331.64(0.66%)	N/A	N/A	0	-0.2	-102	-40	-144	23	0.54	47%	0	64.7	1.15%	-0.5	0.9	69	1.4
17	Sep_5_2023	327.13	325.46	330.66	333	334.07	333.73	329.45(-1.46%)	N/A	N/A	0	-0.6	-26	0	-58	72	0.49	47%	0.01	58.9	1.14%	-1.9	0.6	72	1.7
18	Sep_1_2023	327.11	324.92	330.17	333.41	334.02	335.04	334.34(0.28%)	UT	OpenLong	75	0.1	72	30	54	127	0.36	50%	0.03	58.8	1.12%	-0.1	1.4	68	2.3
19	Aug_31_2023	327.01	323.94	329.15	332.96	333.15	334.41	333.39(-0.37%)	UD	OpenLong	75	0.1	105	30	92	144	0.54	50%	0.03	56.6	1.13%	0	1.5	69	2.3
20	Aug_30_2023	326.9	323.12	327.75	331.69	332.28	333.01	334.63(0.43%)	UT	OpenLong	75	0.5	119	20	110	144	0.49	50%	0.04	40.2	1.14%	1.3	1.9	75	2.2

21	Aug_29_2023	326.76	322.48	326.39	329.93	330.32	331.89	333.2(0.51%)	UT	OpenLong	75	0.6	80	40	67	120	0.45	50%	0.04	20.5	1.14%	0.9	2	74	1.7
22	Aug_28_2023	326.62	321.75	324.83	327.99	328.73	331.55	331.51(-0.17%)	UD	OpenLong	75	0.7	179	70	186	156	0.54	50%	0.02	-10.7	1.15%	0.3	2	76	1.5
23	Aug_25_2023	326.57	321.05	323.84	326.43	326.59	328.75	332.07(1.54%)	UT	OpenLong	75	1.3	174	50	183	148	1.04	50%	0.03	-48.1	1.15%	1.9	2.6	67	0.2
24	Aug_24_2023	326.47	320.38	322.64	324.83	324.67	325.9	327.03(0.36%)	UT	OpenLong	75	0.4	107	30	104	114	0.43	46%	0.02	-68.8	1.13%	1.1	1.3	66	-0.6
25	Aug_23_2023	326.41	320.76	321.64	323.23	323.56	324.43	325.86(0.74%)	UT	OpenLong	75	0.4	82	20	80	89	0.49	40%		-62.2	1.14%	1.3	0.8	61	0.5
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD