Home
Tickers
|
SPY
|
NQ100
|
DOW
|
Global
|
ETFs
|
Sector ETFs
|
3x ETFs
|
ETF Movers
|
Stock Movers
|
Trading Alerts
^
ANTM
:
Intraday
Hourly
Prediction
Similar
Waves
GapOpen
Research
Timing
Gains
Losses
Strategies
Practice
Mon Jun 27 2022
ANTM: Technical Analysis: Research
A list of dates that open 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20220621
Hourly
Intraday
$454.32
1.61%
3.7
%
1
0
-0.03
%
-0.1
%
-1.2
25
Chart
2
20220615
Hourly
Intraday
$464.62
1.02%
0.54
%
0.4
0
-0.05
%
-0.16
%
-1.8
29
Chart
3
20220526
Hourly
Intraday
$511.01
1.14%
1.52
%
1.1
0
0.3
%
0.14
%
1.6
52
Chart
4
20220523
Hourly
Intraday
$495.68
1.43%
0.41
%
1.8
0
0.31
%
0.11
%
-0.1
48
Chart
5
20220520
Hourly
Intraday
$489.39
1.7%
2.69
%
1
0
0.18
%
-0.06
%
-0.3
48
Chart
6
20220505
Hourly
Intraday
$514.99
1.31%
-0.67
%
2.2
0
0.3
%
0.13
%
-0.5
46
Chart
7
20220503
Hourly
Intraday
$500.68
1.05%
0.28
%
0.6
0
-0.14
%
-0.06
%
-1.3
46
Chart
8
20220420
Hourly
Intraday
$524.68
1.21%
2.48
%
1.8
0
0.24
%
0.08
%
1.7
62
Chart
9
20220414
Hourly
Intraday
$519.59
1.56%
0.88
%
2.3
0
0.19
%
0.05
%
1.3
69
Chart
10
20220329
Hourly
Intraday
$487.6
1.03%
1.29
%
1.3
0
0.25
%
0.18
%
2
64
Chart
11
20220315
Hourly
Intraday
$464.43
1.76%
2.04
%
0.9
0
-0.05
%
0.03
%
1
64
Chart
12
20220302
Hourly
Intraday
$461.5
2.73%
2.66
%
2.9
0
0.32
%
0.12
%
1.6
45
Chart
13
20220225
Hourly
Intraday
$446.58
1.6%
2.69
%
1.7
0
-0%
0.01
%
0.6
55
Chart
14
20220215
Hourly
Intraday
$450.74
1.51%
1.33
%
0.8
0
-0.06
%
-0.16
%
0.3
65
Chart
15
20220127
Hourly
Intraday
$432.78
2.04%
1.72
%
0.4
0
-0.15
%
-0.05
%
-1.2
50
Chart
16
20220119
Hourly
Intraday
$456.1
1.87%
0.04
%
3.5
0
0.17
%
0.11
%
-0.5
36
Chart
17
20211207
Hourly
Intraday
$409.55
1.28%
1.89
%
0.8
0
0.4
%
0.14
%
-0.6
36
Chart
18
20211206
Hourly
Intraday
$400.38
1.58%
2.18
%
0.8
0
0.04
%
-0.16
%
-1.3
27
Chart
19
20211201
Hourly
Intraday
$413.09
1.42%
-0.39
%
0.9
0
-0.12
%
-0.13
%
-2.2
37
Chart
20
20211105
Hourly
Intraday
$427.12
1.06%
-0.13
%
2.1
0
0.06
%
0.05
%
0.3
77
Chart
21
20211020
Hourly
Intraday
$414.87
5.37%
7.7
%
3.4
0
0.65
%
0.26
%
3.4
74
Chart
22
20211019
Hourly
Intraday
$394.31
1.58%
1.43
%
2.7
0
0.01
%
0.03
%
1.7
51
Chart
23
20211014
Hourly
Intraday
$391.93
4.39%
4.06
%
2.6
0
0.4
%
0.12
%
1.9
55
Chart
24
20211007
Hourly
Intraday
$377.78
2.06%
2.86
%
2.1
0
0.06
%
0.09
%
0.7
55
Chart
25
20211005
Hourly
Intraday
$374.19
1.07%
0.9
%
0.9
0
-0.06
%
-0.03
%
-0.3
58
Chart
26
20211004
Hourly
Intraday
$379.58
1%
-1.52
%
0.6
0
0.07
%
-0.09
%
-0.8
54
Chart
27
20210913
Hourly
Intraday
$363.59
1.7%
3.11
%
0.6
0
-0.29
%
-0.13
%
-0.9
44
Chart
28
20210902
Hourly
Intraday
$374.91
1.5%
3.67
%
1.2
0
-0.02
%
0.03
%
2
62
Chart
29
20210720
Hourly
Intraday
$388.99
1.51%
1.43
%
0.9
0
-0.15
%
-0.05
%
0.5
61
Chart
30
20210713
Hourly
Intraday
$400.78
1.32%
0.53
%
0.9
0
0.31
%
0.25
%
2.3
80
Chart
31
20210709
Hourly
Intraday
$388.02
1.07%
1.16
%
2.2
0
0.07
%
0.04
%
1.6
82
Chart
Avg positive intraday return: 1.03(45%) Avg negative intraday return: -0.85(55%)
A list of dates that down 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20220616
Hourly
Intraday
$450.49
-2.83%
-1.75
%
-2.1
0
-0.2
%
-0.2
%
-2
20
Chart
2
20220613
Hourly
Intraday
$474.5
-2.38%
-4.13
%
-1
0
-0.39
%
-0.22
%
-2.5
37
Chart
3
20220610
Hourly
Intraday
$478.25
-2.04%
-0.69
%
-2.3
0
-0.38
%
-0.17
%
-1.3
47
Chart
4
20220602
Hourly
Intraday
$494.19
-1.39%
-0.45
%
-0.8
0
-0.37
%
-0.19
%
-0
58
Chart
5
20220518
Hourly
Intraday
$490.82
-1.32%
-4.18
%
-1.1
0
-0.07
%
0.09
%
-1.8
28
Chart
6
20220512
Hourly
Intraday
$482.13
-1.58%
-0.58
%
-2.2
0
-0.14
%
-0.12
%
-1.7
41
Chart
7
20220509
Hourly
Intraday
$496.91
-1.3%
-2.73
%
-1.1
0
-0.17
%
0.03
%
-2
40
Chart
8
20220429
Hourly
Intraday
$509.66
-1.51%
-2.87
%
-1.2
0
-0.05
%
0.02
%
-0.8
41
Chart
9
20220425
Hourly
Intraday
$496.54
-1.83%
0.84
%
-0.8
0
-0.59
%
-0.25
%
-0
62
Chart
10
20220422
Hourly
Intraday
$516.11
-1.26%
-3.87
%
-1.5
0
-0.26
%
-0.02
%
-0.3
54
Chart
11
20220401
Hourly
Intraday
$491.51
-1.28%
1.65
%
-1.5
0
-0.16
%
0.04
%
1.8
72
Chart
12
20220310
Hourly
Intraday
$460.4
-1.62%
1.68
%
-1.3
0
-0.08
%
-0.1
%
1.8
62
Chart
13
20220307
Hourly
Intraday
$469.51
-1.1%
-4.68
%
-0.7
0
-0.03
%
0.04
%
0
57
Chart
14
20220304
Hourly
Intraday
$460.93
-1.64%
1.67
%
-0.7
0
-0.15
%
0.17
%
2.3
67
Chart
15
20220228
Hourly
Intraday
$446.79
-1.22%
-0.41
%
-0.8
0
0.22
%
0.02
%
0.3
52
Chart
16
20220224
Hourly
Intraday
$435.24
-1.95%
-0.16
%
-2.4
0
-0.16
%
-0.24
%
-0.8
45
Chart
17
20220217
Hourly
Intraday
$451.88
-1.24%
-1.58
%
-0.5
0
0.1
%
0.1
%
0.4
57
Chart
18
20220210
Hourly
Intraday
$464.54
-1.01%
-2.22
%
-0.5
0
0.02
%
0.14
%
1.1
58
Chart
19
20220126
Hourly
Intraday
$432.77
-2.01%
-2.45
%
-1.3
0
-0.17
%
-0.2
%
-2
36
Chart
20
20220125
Hourly
Intraday
$438.7
-1.25%
-2.3
%
-0.1
0
-0.08
%
-0.18
%
-1.2
40
Chart
21
20220124
Hourly
Intraday
$436.82
-1.11%
1.8
%
-0.9
0
-0.47
%
-0.18
%
-0.3
41
Chart
22
20220107
Hourly
Intraday
$432.99
-2.18%
-1.01
%
-1
0
-0.67
%
-0.34
%
-1.3
47
Chart
23
20220106
Hourly
Intraday
$445.93
-3.09%
-4.1
%
-3.2
0
-0.32
%
-0.14
%
-0.8
47
Chart
24
20220103
Hourly
Intraday
$459.29
-1.45%
0.28
%
-2.9
0
-0.22
%
-0.08
%
1.1
80
Chart
25
20211220
Hourly
Intraday
$440.24
-1.41%
-1.27
%
-1.7
0
-0.14
%
0.07
%
1.2
72
Chart
26
20211217
Hourly
Intraday
$444.1
-1.08%
-0.62
%
-0.7
0
0.1
%
0.1
%
1.7
66
Chart
27
20211202
Hourly
Intraday
$399.05
-2.33%
-1.21
%
-2
0
-0.27
%
-0.21
%
-2.3
27
Chart
28
20211130
Hourly
Intraday
$410.87
-1.6%
-2.4
%
-1.5
0
-0.04
%
-0.11
%
-2.5
34
Chart
29
20211126
Hourly
Intraday
$418.98
-1.34%
-2.18
%
-2.7
0
-0.01
%
0.01
%
-1.8
47
Chart
30
20211006
Hourly
Intraday
$369.06
-1.2%
-0.93
%
-1.7
0
-0.01
%
-0.02
%
-0.7
48
Chart
31
20211001
Hourly
Intraday
$367.93
-1.3%
0.84
%
-1.1
0
-0.51
%
-0.25
%
-0.1
66
Chart
32
20210910
Hourly
Intraday
$363.15
-2.24%
-3.75
%
-2.3
0
-0.17
%
-0.16
%
-3
35
Chart
33
20210901
Hourly
Intraday
$367.82
-1.98%
-1.53
%
-2.7
0
-0.08
%
-0.06
%
-0.8
54
Chart
34
20210805
Hourly
Intraday
$386.67
-2.51%
-4.78
%
-2.4
0
-0.17
%
-0.02
%
-1.7
38
Chart
Avg positive intraday return: 1.56(56%) Avg negative intraday return: -1.54(44%)
Earning Calendar
About
Contact Us
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA