Trading Signals: ANTM Stock Price Prediction and Forecast

^ ANTM: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 22, 2022

Trading Signals: ANTM Stock Price Prediction and Forecast (Mon. Mar. 17, 2014 - Mon. Jun. 27, 2022)

(Anthem Inc.)
ANTM latest price $465.7500 (1.08%) ($452.4700 - $469.9900) on Wed. Jun. 22, 2022.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.77% (three month average)
RSI   32
Latest Price   $465.7500(1.08%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   ANTM advances 0.2% a day on average for past five trading days.
Weekly Trend   ANTM declines -4.1% a week on average for past two weeks.
Market Behavior   Normal for large cap. Value stock sell-off for small cap.
Correlated ETFs   Broad market will support ANTM advance at 0% a week (0% probability)
IBB(99%)    XLV(92%)    SMH(89%)    TIP(89%)    XLU(85%)
Factors Impacting ANTM price   ANTM will decline at least -0.885% in a week (0% probabilities).
USO(22%)    EWY(27%)    VCIT(33%)    GDXJ(38%)    TBT(-33%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.885% (StdDev 1.77%)
Hourly BBV 1.3 ()
Intraday Trend 2.5%

Resistance Level   $484.69
5 Day Moving Average   $457.69(1.76%)
10 Day Moving Average   $467.16(-0.3%)
20 Day Moving Average   $484.69(-3.91%)
To recent high   -12.1%
To recent low   4.8%
Market Cap   $117.426b

Anthem, Inc. provides life, hospital and medical insurance plans. It offers a broad spectrum of network-based managed care health benefit plans to the large and small employer, individual, Medicaid, and Medicare markets. The company operates through the following segments: Commercial & Specialty Business, Government Business and Other. The Commercial and Specialty Business segment includes local group, national accounts, and individual and specialty businesses. The Government Business segment includes medicare and medicaid businesses, national government services and services provided to the federal government in connection with federal employee program. Anthem was founded on November 30, 2004 and is headquartered in Indianapolis, IN.

$. ANTM price fluctuates within 4.52% (three month std-dev: 1.77%) daily (68% of days).

Sample size 33 Average positive next day return: 2%(55%) Average negative next day return: -3.05%(45%) Sample size 33 Average positive next three day return: 3.4%(55%) Average negative next three day return: -4.96%(45%) Sample size 33 Average positive next weekly return: 4.36%(52%) Average negative next weekly return: -5.81%(48%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20220722

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jun_22_2022	482.3	484.69	467.16	457.69	455.89	459.42	465.75(1.08%)	RB	SmallLong	20	0.4	84	40	139	-83	1.47	36%	0.06	-38.5	1.77%	1.3	-0.9	32	-1.1
2	Jun_21_2022	482.02	486.21	470.33	456.62	456.19	454.4	460.76(3.7%)	N/A	N/A	0	0.2	3	-30	48	-131	1.4	36%	0.13	-40.1	1.76%	1.8	-1.2	25	-2.3
3	Jun_17_2022	481.41	487.94	473.86	457.05	456.7	452.36	444.32(-2.3%)	DT	HoldShort	-65	-0.6	-267	-70	-263	-277	2.27	32%	0.02	-41.2	1.69%	-1.4	-2.1	10	0.3
4	Jun_16_2022	481.33	490.03	478.95	464.75	461.06	457.98	454.76(-1.75%)	DT	HoldShort	-65	-0.6	-233	-70	-227	-249	1.14	33%	0.06	-36.9	1.67%	-1.1	-2	20	0.4
5	Jun_15_2022	481.06	491.4	483.3	471.04	467.72	461.03	462.88(0.54%)	DP	OpenShort	-75	-0.5	-244	-120	-245	-239	0.96	37%	0.05	-33.4	1.66%	0.2	-1.8	29	0.3

6	Jun_14_2022	480.81	493.25	487.04	478.12	475.13	464.13	460.4(-0.54%)	DT	OpenShort	-75	-1.2	-449	-180	-493	-315	1.06	37%	0.02	-21.5	1.68%	-1	-2.2	27	0.4
7	Jun_13_2022	480.7	495.1	492.08	486.13	484.53	474.4	462.89(-4.13%)	DT	OpenShort	-75	-1.8	-441	-160	-495	-277	1.11	37%	0.04	-6.9	1.69%	-1.7	-2.5	37	0.5
8	Jun_10_2022	480.49	496.52	497.93	493.03	491.94	486.12	482.83(-0.69%)	DT	OpenShort	-75	-1	-304	-90	-346	-176	0.92	41%	0.06	1.9	1.62%	-0.7	-1.3	47	1.2
9	Jun_9_2022	480.18	496.74	500.94	495.12	496.13	494.66	486.2(-2.43%)	DT	OpenShort	-75	-0.8	-92	-10	-106	-50	0.89	43%	0.08	-1.9	1.63%	-2.8	-1	57	1
10	Jun_8_2022	479.79	496.91	502.95	497.26	496.41	497.76	498.3(-0.42%)	N/A	N/A	0	0.1	-2	10	-8	17	0.58	45%	0.11	-6.1	1.62%	0.4	0.1	66	0.9

11	Jun_7_2022	479.28	496.49	503.69	497.44	497.06	497.6	500.41(0.6%)	UT	OpenLong	75	0.3	34	10	32	39	1	41%	0.05	-9.3	1.62%	1.3	0.4	52	1.2
12	Jun_6_2022	479.06	496.01	503.27	499.28	499.32	495.07	497.42(0.84%)	DP	OpenShort	-75	-0.2	-95	-60	-121	-15	0.63	41%	0.1	-7.4	1.72%	0.8	0.1	53	1.1
13	Jun_3_2022	478.59	496.32	502.99	503.91	503.22	496.52	493.26(-0.74%)	DT	OpenShort	-75	-1	-254	-100	-315	-69	0.74	43%	0.1	5.5	1.73%	-0.6	-0.3	55	1.4
14	Jun_2_2022	478.12	496.95	502	507.74	509.11	503.58	496.93(-0.45%)	DT	OpenShort	-75	-1	-177	-70	-229	-21	1.19	46%	0.1	11.2	1.73%	-0.8	-0	58	1.3
15	Jun_1_2022	477.65	497.55	500.25	509.31	511.51	509.93	499.19(-2.04%)	CR	SmallShort	-20	-0.9	-93	-10	-130	19	0.81	46%	0.1	15.7	1.76%	-1.5	0.1	57	1.5

16	May_31_2022	477.18	497.5	500.08	510.53	511.11	514.64	509.61(-2.1%)	UD	OpenLong	75	-0.1	111	50	106	125	3.93	45%	0.24	17	1.75%	-1.1	1.1	61	1.4
17	May_27_2022	476.02	496.8	498.41	507.58	507.86	513.1	520.55(1.58%)	UT	OpenLong	75	1.2	249	70	270	184	1.19	49%	0.17	6.4	1.72%	1.7	2.2	66	1.8
18	May_26_2022	475.19	495.7	494.84	502.04	502.34	507.57	512.43(1.52%)	UT	OpenLong	75	1	229	70	257	146	0.99	49%	0.12	-8	1.72%	1.4	1.6	52	1.8
19	May_25_2022	474.64	495.71	491.92	495.54	496.71	502.63	504.78(-0.1%)	UD	OpenLong	75	0.9	259	90	304	125	1.03	51%	0.1	-29	1.73%	1.2	0.9	47	1.7
20	May_24_2022	474.16	495.78	490.07	489.86	489.14	497.11	505.29(2.11%)	UT	OpenLong	75	1.5	203	110	248	67	1.4	51%	0.09	-54.1	1.76%	1.7	0.9	45	2.1

21	May_23_2022	473.75	495.54	488.29	488.24	485.35	490.79	494.85(0.41%)	UT	OpenLong	75	0.6	216	60	267	61	1.19	49%	0.07	-64.7	1.74%	0.9	-0.1	48	2.2
22	May_20_2022	473.43	496.09	487.78	487.99	485.91	481.17	492.85(2.69%)	N/A	N/A	0	0.5	6	-80	22	-43	1.36	49%	0.05	-68.3	1.73%	1.7	-0.3	48	2
23	May_19_2022	473.17	496.57	488.74	486.71	486.93	479.91	479.92(0.74%)	DP	OpenShort	-75	-0.6	-324	-100	-364	-202	1.28	47%	0.03	-69.4	1.71%	-0.4	-1.4	37	1.7
24	May_18_2022	473.04	498.68	491.36	487.63	489.64	490.64	476.39(-4.18%)	DT	OpenShort	-75	-0.9	-93	30	-92	-96	0.98	47%	0.03	-58.8	1.73%	-2.2	-1.8	28	2
25	May_17_2022	472.92	501.33	494.76	489.82	489.14	493.96	497.19(0.73%)	UT	OpenLong	75	0.6	145	60	186	21	0.92	51%		-50.8	1.64%	1.2	-0.3	43	1.8
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.