|
|
| ^ ANTM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 17, 2022 |
|
ANTM Trading Signals: Hourly Price Forecast and Prediction(Anthem Inc.)
One month low (close): $444.3200 One month high (close): $520.5500
ANTM Daily Change: -2.3% Daily StdDev 1.69% ANTM EMA_5_Trend: -1.66% 10Minute StdDev: $5.6396
Latest Price : $444.32(-2.3%) | Tue. Jun 21, 2022($5.7) Fri. Jun 17, 2022($4.6) Thu. Jun 16, 2022($4.3) Wed. Jun 15, 2022($2.2) Tue. Jun 14, 2022($7) Mon. Jun 13, 2022($8.2) Fri. Jun 10, 2022($6) Thu. Jun 9, 2022($3.2)
| ANTM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.66% Daily EMA 20 BBV: -2.1
| | Fri. Jun. 17, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/17 | 15 | 487.94 | 473.86 | 454.52(-0.19) | 451.08(-0.17) | 448.18(-0.13) | 447.12 | -2 | | -20 | 26(-0.7) | -50 | [-11] | [-21] | [-11] | -72 | 4 | DT | -0.2 | OpenShort? | | (-10) | -8 | -31 | 9 | -20 | -1.4,13 | 10 | Sample size 50 Avg positive next hour return: 0.45%(48%) Avg negative next hour return: -0.47%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 451.08(hourly_sma_10 0.89%) 454.52(hourly_sma_20 1.66%) 473.86(daily_ema_10 5.98%) 487.94(daily_ema_20 9.13%)
|
| | | 2 | Jun/17 | 14 | 487.94 | 473.86 | 455.4(-0.11) | 451.83(-0.08) | 448.77(-0.34) | 449.6 | -1.9 | | -20 | 26(0.3) | -50 | [-7] | [-29] | [2] | -67 | -104 | DP | 0.2 | OpenShort | | (-10) | -20 | 7 | 5 | -16 | -1.1,11 | 10 | | 3 | Jun/17 | 13 | 487.94 | 473.86 | 455.91(-0.11) | 452.2(-0.1) | 450.29(-0.24) | 449.07 | -1.9 | | -20 | 26(1.2) | -50 | [-7] | [-24] | [8] | -78 | -97 | DP | -0.2 | OpenShort | | (-7) | -14 | 32 | -2 | -20 | -1.3,5 | 10 | | 4 | Jun/17 | 12 | 487.94 | 473.86 | 456.43(-0.15) | 452.66(-0.08) | 451.36(-0.28) | 446.57 | -2 | | -20 | 25(2.2) | -50 | [-9] | [-26] | [-19] | -98 | -136 | DT | -0.9 | OpenShort | | (-9) | -17 | -25 | -25 | -20 | -1.9,0 | 10 | | 5 | Jun/17 | 11 | 487.94 | 473.86 | 457.12(-0.12) | 453.04(-0.34) | 452.64(-0.33) | 448.55 | -1.9 | | -20 | 23(2.3) | -50 | [-7] | [-36] | [-8] | -82 | -151 | DT | -0.9 | OpenShort | | (-8) | -20 | -18 | -10 | 1 | -1.9,16 | 10 | | | | |
| 6 | Jun/17 | 10 | 487.94 | 473.86 | 457.65(-0.09) | 454.6(-0.17) | 454.12(-0.15) | 450.01 | -1.9 | | -20 | 20(1.5) | -50 | [-5] | [-20] | [-33] | -71 | -115 | DT | -1 | OpenShort | | (-6) | -9 | -90 | -4 | -20 | -1.8,24 | 10 | | 7 | Jun/17 | 9 | 487.94 | 473.86 | 458.05(-0.04) | 455.39(-0.07) | 454.82(0.16) | 457.28 | -1.5 | | -20 | 19(-0.1) | -30 | [-2] | [2] | [18] | -23 | 64 | UR | 0.6 | SmallShort? | | (-1) | 10 | 40 | 8 | 20 | -0.2,32 | 10 | | 8 | Jun/16 | 15 | 490.03 | 478.95 | 458.23(-0.08) | 455.73(-0.15) | 454.1(0.02) | 454.09 | -2 | | -15 | 19(-2.2) | -50 | [-5] | [-9] | [5] | -52 | -2 | DP | -0 | OpenShort? | | (-4) | 1 | 13 | 2 | 5 | -1.1,26 | 20 | | 9 | Jun/16 | 14 | 490.03 | 478.95 | 458.58(-0.12) | 456.4(-0.18) | 454(0.12) | 453.11 | -2.1 | | -15 | 21(0.2) | -50 | [-7] | [-4] | [-10] | -60 | 38 | DT | -0.2 | OpenShort | | (-5) | 7 | -29 | 6 | -11 | -1.5,28 | 20 | | 10 | Jun/16 | 13 | 490.03 | 478.95 | 459.11(-0.13) | 457.23(-0.16) | 453.46(-0.36) | 455.41 | -1.9 | | -15 | 21(-1.7) | -50 | [-8] | [-33] | [5] | -47 | -38 | DP | 0.5 | OpenShort | | (-6) | -22 | 11 | 5 | 6 | -1,28 | 20 | | | | |
| 11 | Jun/16 | 12 | 490.03 | 478.95 | 459.7(-0.13) | 457.95(-0.22) | 455.08(-0.18) | 454.52 | -2 | | -15 | 23(-0.5) | -50 | [-8] | [-24] | [6] | -59 | -20 | DP | -0.1 | OpenShort | | (-9) | -11 | 14 | 11 | -5 | -1.3,24 | 20 | | 12 | Jun/16 | 11 | 490.03 | 478.95 | 460.29(-0.17) | 458.94(-0.15) | 455.9(-0.33) | 453.4 | -2 | | -15 | 23(-0.1) | -50 | [-10] | [-31] | [-8] | -79 | -57 | DT | -0.6 | HoldShort | | (-9) | -20 | 0 | -23 | -20 | -1.7,14 | 20 | | 13 | Jun/16 | 10 | 490.03 | 478.95 | 461.07(-0.18) | 459.65(-0.13) | 457.4(-0.33) | 453.39 | -2 | | -15 | 23(0.3) | -50 | [-11] | [-31] | [6] | -63 | -66 | DP | -1 | OpenShort | | (-10) | -20 | 36 | -1 | -20 | -1.9,35 | 20 | | 14 | Jun/16 | 9 | 490.03 | 478.95 | 461.89(-0.2) | 460.27(-0.2) | 458.92(-0.45) | 450.49 | -2.2 | | -15 | 23(2.9) | -50 | [-12] | [-40] | [-64] | -91 | -157 | DT | -2.1 | OpenShort? | | (-13) | -27 | -161 | -15 | -20 | -2.8,29 | 20 | | 15 | Jun/15 | 15 | 491.4 | 483.3 | 462.81(-0.11) | 461.19(0.12) | 461(0.05) | 463.63 | -1.7 | | -13 | 20(-7.2) | -50 | [-7] | [1] | [22] | -9 | 150 | UR | 0.7 | SmallShort? | | (-3) | 3 | 59 | 10 | 13 | 0.2,36 | 29 | | | | |
| 16 | Jun/15 | 14 | 491.4 | 483.3 | 463.33(-0.3) | 460.65(-0.02) | 460.75(-0.27) | 458.85 | -2 | | -13 | 27(-12.7) | -50 | [-18] | [-25] | [-10] | -60 | 146 | DT | -0.4 | OpenShort | | (-10) | -16 | -19 | -9 | -20 | -1,15 | 29 | | 17 | Jun/15 | 13 | 491.4 | 483.3 | 464.73(-0.26) | 460.65(-0) | 462.02(0.02) | 460.41 | -1.9 | | -13 | 40(-8) | -50 | [-16] | [-7] | [-2] | -45 | 192 | DT | -0.2 | OpenShort | | (-17) | 1 | -3 | -2 | -4 | -0.7,23 | 29 | | 18 | Jun/15 | 12 | 491.4 | 483.3 | 465.96(-0.24) | 460.65(-0) | 461.91(0.06) | 460.66 | -1.9 | | -13 | 48(-4.4) | -50 | [-15] | [-4] | [-3] | -39 | 161 | DT | -0.2 | OpenShort | | (-16) | 4 | -10 | 1 | -0 | -0.7,29 | 29 | | 19 | Jun/15 | 11 | 491.4 | 483.3 | 467.07(-0.22) | 460.76(-0.05) | 461.62(0.04) | 461.48 | -1.8 | | -13 | 52(-2.8) | -50 | [-13] | [-6] | [-1] | -33 | 125 | DT | -0 | OpenShort | | (-14) | 2 | -15 | 12 | 20 | -0.7,35 | 29 | | 20 | Jun/15 | 10 | 491.4 | 483.3 | 468.09(-0.2) | 461.01(-0.09) | 461.43(0.2) | 462.75 | -1.8 | | -13 | 55(-2.4) | -50 | [-12] | [2] | [-2] | -38 | 154 | RG | 0.1 | Wait | | (-12) | 12 | -23 | 13 | 20 | -0.6,27 | 29 | | | | |
| 21 | Jun/15 | 9 | 491.4 | 483.3 | 469.01(-0.16) | 461.42(-0.05) | 460.5(0.23) | 464.62 | -1.6 | | -13 | 57(-1.1) | -40 | [-10] | [6] | [26] | -42 | 141 | UR | 0.4 | SmallShort? | | (-11) | 14 | 58 | 12 | 20 | -0.5,21 | 29 | | 22 | Jun/14 | 15 | 493.25 | 487.04 | 469.74(-0.19) | 461.64(-0.19) | 459.45(-0.03) | 459.95 | -2.2 | | -12 | 59(-4.7) | -50 | [-11] | [-15] | [5] | -69 | -16 | DP | 0.1 | OpenShort? | | (-12) | -2 | 9 | 6 | 12 | -1,6 | 27 | | 23 | Jun/14 | 14 | 493.25 | 487.04 | 470.65(-0.31) | 462.5(-0.22) | 459.58(-0.08) | 459.25 | -2.3 | | -12 | 63(-2.4) | -50 | [-19] | [-21] | [-4] | -77 | 64 | DT | -0 | HoldShort | | (-12) | -5 | -14 | 4 | -2 | -1.2,3 | 27 | | 24 | Jun/14 | 13 | 493.25 | 487.04 | 472.11(-0.34) | 463.54(-0.18) | 459.94(-0.13) | 460.35 | -2.2 | | -12 | 66(-4.1) | -50 | [-20] | [-23] | [7] | -78 | 72 | DP | 0 | OpenShort | | (-18) | -8 | 22 | 4 | -7 | -1.2,2 | 27 | | 25 | Jun/14 | 12 | 493.25 | 487.04 | 473.7(-0.38) | 464.39(-0.36) | 460.52(-0.4) | 458.58 | -2.3 | | -12 | 70(-1.7) | -50 | [-23] | [-45] | [-3] | -88 | -26 | DT | -0.2 | HoldShort | | (-22) | -24 | -7 | 1 | -16 | -1.5,0 | 27 | | | | |
| 26 | Jun/14 | 11 | 493.25 | 487.04 | 475.51(-0.36) | 466.05(-0.57) | 462.39(-0.3) | 459.13 | -2.3 | | -12 | 71(-0.3) | -50 | [-21] | [-45] | [-4] | -88 | -43 | DT | -0.3 | HoldShort | | (-22) | -18 | -18 | 1 | 17 | -1.5,0 | 27 | | 27 | Jun/14 | 10 | 493.25 | 487.04 | 477.22(-0.32) | 468.7(-0.52) | 463.79(-0.33) | 460.58 | -2.2 | | -12 | 72(1.6) | -50 | [-19] | [-45] | [-2] | -90 | -102 | DT | -0.3 | OpenShort | | (-21) | -20 | -4 | -1 | -12 | -1.6,0 | 27 | | 28 | Jun/14 | 9 | 493.25 | 487.04 | 478.76(-0.34) | 471.13(-0.48) | 465.33(-0.39) | 460.9 | -2.2 | | -12 | 70(3.2) | -50 | [-20] | [-47] | [-16] | -92 | -117 | DT | -0.4 | OpenShort? | | (-19) | -23 | -36 | 0 | -20 | -1.7,1 | 27 | | 29 | Jun/13 | 15 | 495.1 | 492.08 | 480.38(-0.34) | 473.38(-0.37) | 467.14(-0.24) | 463.82 | -2.4 | | -9 | 67(-9.4) | -50 | [-20] | [-36] | [-19] | -92 | -48 | DT | -0.3 | HoldShort? | | (-18) | -14 | -41 | 1 | -20 | -1.7,1 | 37 | | 30 | Jun/13 | 14 | 495.1 | 492.08 | 482(-0.31) | 475.16(-0.3) | 468.26(-0.3) | 467.25 | -2.2 | | -9 | 76(0.2) | -50 | [-18] | [-37] | [-1] | -87 | -65 | DT | -0.1 | HoldShort | | (-18) | -18 | 9 | 4 | -20 | -1.5,1 | 37 | | | | |
| 31 | Jun/13 | 13 | 495.1 | 492.08 | 483.52(-0.32) | 476.59(-0.26) | 469.67(-0.84) | 466.56 | -2.2 | | -9 | 76(3.4) | -50 | [-19] | [-67] | [-16] | -93 | -236 | DT | -0.3 | OpenShort | | (-19) | -50 | -24 | -0 | -20 | -1.7,0 | 37 | | 32 | Jun/13 | 12 | 495.1 | 492.08 | 485.05(-0.29) | 477.85(-0.2) | 473.64(-0.69) | 468.58 | -2.1 | | -9 | 73(3.8) | -50 | [-17] | [-56] | [-12] | -95 | -217 | DT | -0.5 | OpenShort | | (-18) | -41 | -11 | -7 | -20 | -1.8,0 | 37 | | 33 | Jun/13 | 11 | 495.1 | 492.08 | 486.45(-0.3) | 478.82(-0.4) | 476.95(-0.57) | 469.51 | -2 | | -9 | 69(4.3) | -50 | [-18] | [-55] | [-8] | -98 | -185 | DT | -0.8 | OpenShort | | (-17) | -34 | 1 | -22 | -20 | -1.9,0 | 37 | | 34 | Jun/13 | 10 | 495.1 | 492.08 | 487.92(-0.3) | 480.72(-0.49) | 479.7(-0.52) | 469.4 | -2 | | -9 | 65(7.1) | -50 | [-18] | [-55] | [-28] | -92 | -202 | DT | -1.2 | OpenShort | | (-18) | -31 | -61 | -15 | -20 | -2.2,13 | 37 | | 35 | Jun/13 | 9 | 495.1 | 492.08 | 489.37(-0.22) | 483.07(-0.39) | 482.19(-0.27) | 474.5 | -1.6 | | -9 | 58(4.6) | -50 | [-13] | [-36] | [-49] | -75 | -142 | DT | -1 | OpenShort? | | (-14) | -16 | -135 | -4 | -20 | -2,25 | 37 | | | | |
| 36 | Jun/10 | 15 | 496.52 | 497.93 | 490.47(-0.12) | 484.97(-0.15) | 483.5(0.3) | 486.06 | -1 | | -1 | 53(-11.8) | -10 | [-7] | [9] | [10] | -33 | 114 | UR | 0.4 | SmallShort? | | (-7) | 18 | 10 | 15 | 20 | -0.7,35 | 47 | | 37 | Jun/10 | 14 | 496.52 | 497.93 | 491.08(-0.14) | 485.72(-0.13) | 482.03(0.3) | 485.18 | -1.1 | | -1 | 65(-0.9) | 0 | [-9] | [10] | [13] | -47 | 112 | UR | 0.5 | SmallShort | | (-8) | 19 | 27 | 14 | 20 | -0.9,26 | 47 | | 38 | Jun/10 | 13 | 496.52 | 497.93 | 491.75(-0.15) | 486.35(-0.22) | 480.57(-0.25) | 482.91 | -1.3 | | -1 | 66(2.5) | -45 | [-9] | [-27] | [7] | -64 | -83 | DP | 0.3 | OpenShort | | (-10) | -15 | 15 | 17 | -8 | -1.3,19 | 47 | | 39 | Jun/10 | 12 | 496.52 | 497.93 | 492.49(-0.15) | 487.4(-0.29) | 481.78(-0.45) | 481.65 | -1.4 | | -1 | 63(3.8) | -50 | [-9] | [-42] | [1] | -78 | -178 | DP | -0 | OpenShort | | (-10) | -28 | -1 | 19 | -19 | -1.6,12 | 47 | | 40 | Jun/10 | 11 | 496.52 | 497.93 | 493.24(-0.14) | 488.84(-0.31) | 483.96(-0.48) | 481.71 | -1.4 | | -1 | 59(4.5) | -50 | [-9] | [-44] | [10] | -88 | -209 | DP | -0.4 | OpenShort | | (-9) | -30 | 34 | 6 | -20 | -1.8,7 | 47 | | | | |
| 41 | Jun/10 | 10 | 496.52 | 497.93 | 493.91(-0.18) | 490.38(-0.36) | 486.3(-0.61) | 478.9 | -1.6 | | -1 | 55(10.3) | -50 | [-11] | [-54] | [-7] | -114 | -270 | DT | -1.3 | HoldShort | | (-10) | -38 | 8 | -16 | -20 | -2.6,1 | 47 | | 42 | Jun/10 | 9 | 496.52 | 497.93 | 494.79(-0.17) | 492.17(-0.38) | 489.27(-0.58) | 478.25 | -1.7 | | -1 | 45(19.5) | -50 | [-11] | [-53] | [-52] | -134 | -302 | DT | -2.3 | HoldShort? | | (-11) | -36 | -116 | -25 | -20 | -3.5,4 | 47 | | 43 | Jun/9 | 15 | 496.74 | 500.94 | 495.61(-0.08) | 494.07(-0.22) | 492.12(-0.19) | 488.22 | -0.8 | | 2 | 25(5.6) | -40 | [-5] | [-21] | [-22] | -105 | -115 | DT | -1.5 | HoldShort? | | (-3) | -12 | -52 | -10 | -20 | -2.8,15 | 57 | | 44 | Jun/9 | 14 | 496.74 | 500.94 | 496(-0.04) | 495.15(-0.1) | 493.07(-0.13) | 492.75 | -0.4 | | 2 | 19(1) | -10 | [-3] | [-13] | [-4] | -66 | -61 | DT | -0.2 | OpenShort | | (-2) | -8 | -15 | 12 | -11 | -1.6,24 | 57 | | 45 | Jun/9 | 13 | 496.74 | 500.94 | 496.21(-0.04) | 495.66(-0.06) | 493.71(-0.15) | 494.09 | -0.3 | | 2 | 18(0.3) | -0 | [-3] | [-13] | [2] | -58 | -36 | RG | 0.2 | Wait | | (-2) | -9 | 4 | 8 | -9 | -1.1,20 | 57 | | | | |
| 46 | Jun/9 | 12 | 496.74 | 500.94 | 496.4(-0.04) | 495.96(-0.09) | 494.45(-0.12) | 493.74 | -0.3 | | 2 | 18(0.5) | 5 | [-3] | [-12] | [3] | -76 | -38 | RG | -0.4 | Wait | | (-3) | -7 | 22 | -22 | -11 | -1.4,9 | 57 | | 47 | Jun/9 | 11 | 496.74 | 500.94 | 496.61(-0.07) | 496.42(-0.16) | 495.05(-0.22) | 491.8 | -0.5 | | 2 | 18(4.1) | -40 | [-4] | [-21] | [-13] | -101 | -84 | DT | -1.7 | HoldShort | | (-4) | -14 | -11 | -41 | -20 | -2.6,14 | 57 | | 48 | Jun/9 | 10 | 496.74 | 500.94 | 496.94(-0.04) | 497.2(-0.06) | 496.13(-0.19) | 492.76 | -0.4 | | 2 | 14(2.1) | -40 | [-3] | [-16] | [-21] | -83 | -87 | DT | -2.4 | OpenShort | | (-3) | -12 | -39 | -28 | -20 | -2.9,40 | 57 | | 49 | Jun/9 | 9 | 496.74 | 500.94 | 497.14(-0.04) | 497.51(-0.03) | 497.06(-0.11) | 496.2 | -0.1 | | 2 | 11(-0.2) | -30 | [-3] | [-10] | [-8] | -11 | -6 | DT | -0.7 | OpenShort? | | (-1) | -7 | -18 | -4 | -15 | -0.8,59 | 57 | | 50 | Jun/8 | 15 | 496.91 | 502.95 | 497.33(0.01) | 497.64(0.04) | 497.61(0.03) | 497.78 | 0.1 | | 6 | 12(0) | 40 | [1] | [3] | [4] | 21 | 7 | UT | 0.1 | OpenLong? | | (-1) | 2 | 11 | 7 | -6 | 0.4,61 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|