Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20220615	FAST	Hourly	Intraday	$49.54	$49.64	0.98%	0.2%	1.18%	-1.6	1.68%	-1.61%	-0.86%	Chart
2	20220615	GILD	Hourly	Intraday	$58.31	$58.41	1.04%	0.17%	1.21%	-1.9	7.18%	-1.3%	-1.25%	Chart
3	20220615	AFL	Hourly	Intraday	$54.33	$54.23	1.15%	-0.18%	0.97%	-1.5	$-1.07%	-1.61%	-0.88%	Chart
4	20220615	APH	Hourly	Intraday	$66.22	$66.12	1.05%	-0.15%	0.9%	-1.5	$-3.16%	-1.3%	-1.16%	Chart
5	20220615	DIA	Hourly	Intraday	$307.25	$307.23	0.97%	-0.01%	0.96%	-1.5	$-0.16%	-1.4%	-0.95%	Chart
6	20220615	EWJ	Hourly	Intraday	$53	$53.49	0.19%	0.93%	1.12%	-1.8	$-1.55%	-1.19%	-0.92%	Chart
7	20220615	IWD	Hourly	Intraday	$146.09	$145.66	1.06%	-0.3%	0.76%	-1.8	$-0.71%	-1.73%	-1.1%	Chart
8	20220615	NVS	Hourly	Intraday	$80.84	$81.36	0.4%	0.64%	1.04%	-2	0.61%	-1.42%	-1.1%	Chart
9	20220615	XLF	Hourly	Intraday	$31.79	$31.64	1.6%	-0.48%	1.12%	-1.7	$-1.42%	-1.83%	-1.16%	Chart
10	20220615	XLI	Hourly	Intraday	$89.13	$88.74	1.41%	-0.44%	0.97%	-1.4	$-3.29%	-1.47%	-0.95%	Chart
11	20220615	XLV	Hourly	Intraday	$121.44	$121.75	0.75%	0.26%	1.01%	-1.9	4.39%	-1.4%	-1.15%	Chart
12	20220428	CNC	Hourly	Intraday	$81.21	$81.59	0.61%	0.47%	1.08%	-1.7	3.96%	-1.49%	-0.9%	Chart
13	20220425	TRV	Hourly	Intraday	$171.87	$174.44	-0.72%	1.49%	0.77%	-1.8	$-2.49%	-1.21%	-1.22%	Chart
14	20220314	BDX	Hourly	Intraday	$256.55	$256.8	0.8%	0.1%	0.9%	-1.8	4.21%	-1.46%	-1.28%	Chart
15	20220224	NTES	Hourly	Intraday	$89.99	$92.69	-1.86%	2.94%	1.08%	-1.6	$-6.79%	-1.57%	-1.02%	Chart
16	20220218	IQV	Hourly	Intraday	$227.94	$228.27	0.69%	0.15%	0.84%	-1.5	0.81%	-1.37%	-1.36%	Chart
17	20220125	UAL	Hourly	Intraday	$41.52	$41.79	0.53%	0.66%	1.19%	-1.7	5.37%	-1.78%	-1.04%	Chart
18	20220119	ADSK	Hourly	Intraday	$255.99	$254.96	1.64%	-0.41%	1.23%	-1.5	$-8.53%	-1.14%	-1.29%	Chart
19	20220111	LSTR	Hourly	Intraday	$163.47	$167.06	-1.2%	2.17%	0.97%	-1.4	0.94%	-1.53%	-0.87%	Chart
20	20220110	IBB	Hourly	Intraday	$138.9	$142.05	-1.24%	2.24%	1%	-1.7	$-6.09%	-1.41%	-1.17%	Chart
21	20211123	MSTR	Hourly	Intraday	$698.54	$695.92	1.46%	-0.38%	1.08%	-1.4	1.09%	-1.55%	-1.03%	Chart
22	20211122	EOG	Hourly	Intraday	$86.27	$86.71	0.69%	0.51%	1.2%	-2	0.33%	-1.44%	-1.03%	Chart
23	20211005	MCHP	Hourly	Intraday	$147.67	$148.03	0.7%	0.25%	0.95%	-1.8	$-4.47%	-1.35%	-1.16%	Chart
24	20210922	CMI	Hourly	Intraday	$224.21	$221.62	2.13%	-1.18%	0.95%	-1.9	1.33%	-1.13%	-1.15%	Chart
25	20210921	QRVO	Hourly	Intraday	$170.82	$171.46	0.44%	0.38%	0.82%	-1.9	$-0.89%	-1.2%	-1.02%	Chart
26	20210908	ABBV	Hourly	Intraday	$108.07	$110.36	-0.88%	2.1%	1.22%	-1.7	$-2.35%	-1.84%	-0.98%	Chart
27	20210811	BDX	Hourly	Intraday	$240.25	$240.66	0.68%	0.17%	0.85%	-1.4	3.18%	-1.16%	-0.97%	Chart
28	20210805	CL	Hourly	Intraday	$78.82	$78.9	0.73%	0.1%	0.83%	-1.7	$-0.14%	-1.16%	-1.02%	Chart
29	20210720	ZM	Hourly	Intraday	$349.71	$356.77	-0.94%	2%	1.06%	-1.5	2.75%	-1.19%	-0.88%	Chart
30	20210719	ARKG	Hourly	Intraday	$82.2	$83.53	-0.82%	1.6%	0.78%	-1.5	0.54%	-1.17%	-1%	Chart
31	20210709	XLRN	Hourly	Intraday	$118.46	$120.31	-0.4%	1.55%	1.15%	-1.5	$-2.46%	-1.32%	-0.93%	Chart
32	20210709	BYND	Hourly	Intraday	$139.16	$140.45	0.04%	0.93%	0.97%	-1.5	$-11.01%	-1.68%	-1.18%	Chart
33	20210709	PLTR	Hourly	Intraday	$22.98	$23.29	-0.43%	1.34%	0.91%	-1.5	$-8.24%	-1.17%	-0.84%	Chart
34	20210623	WDC	Hourly	Intraday	$69.2	$69.28	1.13%	0.11%	1.24%	-1.6	2.85%	-1.17%	-1.33%	Chart
35	20210621	SLV	Hourly	Intraday	$24.01	$24.08	0.54%	0.3%	0.84%	-2.1	0.54%	-1.44%	-1.35%	Chart
36	20210511	ONEM	Hourly	Intraday	$37.11	$38.7	-3.31%	4.14%	0.83%	-1.9	$-11.21%	-1.31%	-1.12%	Chart
37	20210505	SNPS	Hourly	Intraday	$239.14	$237.79	1.43%	-0.57%	0.86%	-2	$-3.44%	-1.13%	-1.24%	Chart
38	20210505	ALNY	Hourly	Intraday	$130.79	$132.85	-0.56%	1.56%	1%	-1.6	0.4%	-1.59%	-1.03%	Chart
39	20210421	BA	Hourly	Intraday	$233.77	$235.92	-0.13%	0.92%	0.79%	-2	$-0.19%	-1.35%	-1.13%	Chart
40	20210421	DVN	Hourly	Intraday	$20.71	$21.17	-1.24%	2.19%	0.95%	-1.8	13.51%	-1.23%	-1.02%	Chart
41	20210305	ZTS	Hourly	Intraday	$142.09	$145.68	-1.33%	2.5%	1.17%	-2	4.73%	-1.25%	-1.04%	Chart
42	20210301	DLTR	Hourly	Intraday	$99.83	$99.13	1.63%	-0.71%	0.92%	-1.6	9.05%	-1.16%	-1.07%	Chart
43	20210204	VRTX	Hourly	Intraday	$212.85	$213.47	0.82%	0.3%	1.12%	-2	$-1.42%	-1.48%	-1.23%	Chart
44	20210114	IMVT	Hourly	Intraday	$0	$44.51	-100%	100.82%	0.82%	-1.6	$-5.21%	-1.17%	-0.96%	Chart
45	20210104	MRTX	Hourly	Intraday	$220.14	$221.83	0.29%	0.77%	1.06%	-1.4	$-5.52%	-1.16%	-1.3%	Chart
46	20201103	ISRG	Hourly	Intraday	$687.73	$681.65	1.74%	-0.9%	0.84%	-1.4	10.08%	-1.15%	-1.1%	Chart
47	20201103	MDB	Hourly	Intraday	$226.01	$226.82	0.75%	0.36%	1.11%	-1.6	1.46%	-1.47%	-1.01%	Chart
48	20201030	GDXJ	Hourly	Intraday	$52.92	$53.21	0.55%	0.55%	1.1%	-1.6	12.08%	-1.19%	-0.99%	Chart
49	20201029	GDX	Hourly	Intraday	$36.5	$36.95	-0.05%	1.23%	1.18%	-2	11.56%	-1.15%	-0.9%	Chart
50	20201029	ORCL	Hourly	Intraday	$55.89	$56.02	0.54%	0.23%	0.77%	-2.1	1.14%	-1.26%	-1.14%	Chart
51	20201029	PM	Hourly	Intraday	$69.43	$70.64	-0.87%	1.73%	0.86%	-1.7	0.37%	-1.17%	-1.19%	Chart
52	20201029	VRSN	Hourly	Intraday	$190.99	$191.7	0.57%	0.38%	0.95%	-2	8.65%	-1.65%	-1.3%	Chart
53	20201026	CTXS	Hourly	Intraday	$122.29	$123.79	-0.35%	1.22%	0.87%	-2.1	$-7.59%	-1.69%	-1.35%	Chart
54	20200925	USB	Hourly	Intraday	$34.62	$35.16	-0.32%	1.56%	1.24%	-1.4	4.58%	-1.37%	-0.92%	Chart
55	20200925	PRLB	Hourly	Intraday	$0	$129.18	-100%	101.09%	1.09%	-1.5	1.76%	-1.37%	-1.21%	Chart
56	20200910	AXTA	Hourly	Intraday	$0	$22.82	-100%	100.84%	0.84%	-1.5	7.98%	-1.26%	-0.94%	Chart
57	20200909	TROW	Hourly	Intraday	$128.61	$129.22	0.52%	0.47%	0.99%	-2.2	$-0.73%	-1.44%	-1.1%	Chart
58	20200625	EIX	Hourly	Intraday	$53.29	$54.89	-1.99%	2.95%	0.96%	-1.5	1.18%	-1.41%	-0.89%	Chart
59	20200615	AON	Hourly	Intraday	$179.09	$184.1	-1.57%	2.75%	1.18%	-1.8	2.54%	-1.47%	-0.84%	Chart
60	20200612	LPSN	Hourly	Intraday	$0	$32.96	-100%	100.98%	0.98%	-1.8	9.53%	-1.2%	-1.32%	Chart
61	20200514	DE	Hourly	Intraday	$120.49	$126.8	-4.24%	5.02%	0.78%	-1.8	12.63%	-1.39%	-1.35%	Chart
62	20200310	GDXJ	Hourly	Intraday	$37.51	$37.4	1.21%	-0.29%	0.92%	-1.6	$-11.79%	-1.16%	-1.08%	Chart
63	20200302	EQR	Hourly	Intraday	$76.05	$79.07	-3.07%	3.85%	0.78%	-1.9	$-5.82%	-1.65%	-0.85%	Chart
64	20200302	IBM	Hourly	Intraday	$129.26	$134.3	-2.9%	3.79%	0.89%	-1.8	$-12.28%	-1.74%	-0.89%	Chart
65	20200226	EEM	Hourly	Intraday	$42.06	$41.67	1.74%	-0.94%	0.8%	-1.7	0.43%	-1.19%	-1.17%	Chart
66	20200226	BOTZ	Hourly	Intraday	$0	$20.88	-100%	100.77%	0.77%	-1.9	0.43%	-1.73%	-0.86%	Chart
67	20191217	VIXM	Hourly	Intraday	$21.33	$21.3	1.14%	-0.13%	1.01%	-1.8	$-1.05%	-1.28%	-0.93%	Chart
68	20191113	ATVI	Hourly	Intraday	$0	$52.35	-100%	100.77%	0.77%	-1.9	3.28%	-1.47%	-1.01%	Chart
69	20191022	IBM	Hourly	Intraday	$0	$133.96	-100%	101.04%	1.04%	-1.8	$-0.1%	-1.32%	-1.3%	Chart
70	20191003	GM	Hourly	Intraday	$0	$34.98	-100%	100.87%	0.87%	-2	$-0.91%	-1.45%	-1.11%	Chart
71	20191003	UNP	Hourly	Intraday	$0	$153.67	-100%	101.09%	1.09%	-2.2	1.37%	-1.26%	-0.88%	Chart
72	20190930	AMD	Hourly	Intraday	$0	$29.02	-100%	101.03%	1.03%	-1.7	$-0.24%	-1.12%	-1.36%	Chart
73	20190930	JD	Hourly	Intraday	$0	$28.2	-100%	101.06%	1.06%	-2.1	2.31%	-1.43%	-1.18%	Chart
74	20190925	XLNX	Hourly	Intraday	$0	$97.22	-100%	101.23%	1.23%	-1.6	$-4.93%	-1.54%	-1.3%	Chart
75	20190912	CDNS	Hourly	Intraday	$0	$66.13	-100%	101.02%	1.02%	-1.4	1.28%	-1.31%	-0.98%	Chart
76	20190822	SE	Hourly	Intraday	$0	$32.22	-100%	101.03%	1.03%	-1.7	0.62%	-1.26%	-1.3%	Chart
77	20190807	UAL	Hourly	Intraday	$0	$86.5	-100%	101.23%	1.23%	-1.7	$-5.29%	-1.23%	-0.93%	Chart
78	20190806	LOW	Hourly	Intraday	$0	$97.92	-100%	100.91%	0.91%	-1.7	$-1.37%	-1.17%	-1.29%	Chart
79	20190806	TIF	Hourly	Intraday	$0	$88.6	-100%	100.84%	0.84%	-2.2	$-0.86%	-1.2%	-0.91%	Chart
80	20190806	VIAC	Hourly	Intraday	$0	$49.56	-100%	101.02%	1.02%	-1.5	$-1.74%	-1.18%	-0.89%	Chart
81	20190604	UNG	Hourly	Intraday	$0	$20.75	-100%	100.83%	0.83%	-2.1	$-1.06%	-1.25%	-1.18%	Chart
82	20190515	AAPL	Hourly	Intraday	$0	$47.73	-100%	101.19%	1.19%	-1.7	$-4.25%	-1.23%	-1.03%	Chart
83	20190502	TGT	Hourly	Intraday	$0	$76.42	-100%	100.99%	0.99%	-1.8	$-1.71%	-1.36%	-1.09%	Chart
84	20190426	ALB	Hourly	Intraday	$0	$75.56	-100%	100.92%	0.92%	-2	1.97%	-1.77%	-1.32%	Chart
85	20190418	BMRN	Hourly	Intraday	$0	$83.24	-100%	101.06%	1.06%	-2.2	2.22%	-1.28%	-1.37%	Chart
86	20190418	A	Hourly	Intraday	$0	$76.17	-100%	100.98%	0.98%	-2.2	1.64%	-1.24%	-1.03%	Chart
87	20190326	JPM	Hourly	Intraday	$0	$99.93	-100%	101.01%	1.01%	-1.8	5.21%	-1.35%	-1.09%	Chart
88	20190326	USB	Hourly	Intraday	$0	$48.53	-100%	100.89%	0.89%	-1.9	1.26%	-1.39%	-1.27%	Chart
89	20190311	ARNA	Hourly	Intraday	$0	$45.99	-100%	101.12%	1.12%	-1.7	$-0.02%	-1.19%	-0.89%	Chart
90	20190311	UTHR	Hourly	Intraday	$0	$111.83	-100%	101.1%	1.1%	-1.4	6.28%	-1.46%	-1.13%	Chart
91	20181210	ASML	Hourly	Intraday	$0	$161.41	-100%	101.18%	1.18%	-1.4	$-0.5%	-1.18%	-1.23%	Chart
92	20181026	VNDA	Hourly	Intraday	$0	$20.51	-100%	101.08%	1.08%	-1.6	$-0.24%	-1.42%	-1.37%	Chart
93	20181016	CVS	Hourly	Intraday	$0	$72.66	-100%	100.9%	0.9%	-1.9	$-1.04%	-1.52%	-1.09%	Chart
94	20181016	USB	Hourly	Intraday	$0	$50.56	-100%	100.91%	0.91%	-1.7	0.78%	-1.14%	-1.09%	Chart
95	20181016	SCHW	Hourly	Intraday	$0	$47.92	-100%	101.24%	1.24%	-1.6	$-7.65%	-1.59%	-1.17%	Chart
96	20181016	AFL	Hourly	Intraday	$0	$44.18	-100%	100.82%	0.82%	-1.8	0.18%	-1.44%	-1.38%	Chart
97	20181015	ALB	Hourly	Intraday	$0	$96.05	-100%	101.01%	1.01%	-1.4	1.26%	-1.28%	-1.37%	Chart
98	20180919	PLCE	Hourly	Intraday	$0	$124.75	-100%	101.09%	1.09%	-1.5	1.84%	-1.6%	-1.32%	Chart
99	20180823	TZA	Hourly	Intraday	$0	$40.8	-100%	100.87%	0.87%	-1.7	$-2.7%	-1.15%	-1.06%	Chart
100	20180702	MCK	Hourly	Intraday	$0	$134.88	-100%	101.11%	1.11%	-2.2	2.7%	-1.59%	-0.84%	Chart
Total return: 99.02%
Avg positive open return: 0.93(39%)   Avg negative open return: -62.79(61%)
Avg positive intraday return: 45.88(85%)   Avg negative intraday return: -0.47(15%)
Avg positive next week return: 3.59(53%)   Avg negative next week return: -3.53(47%)