|
|
| ^ ANTM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 13, 2022 |
|
ANTM Trading Signals: Hourly Price Forecast and Prediction(Anthem Inc.)
One month low (close): $462.8900 One month high (close): $520.5500
ANTM Daily Change: -4.13% Daily StdDev 1.69% ANTM EMA_5_Trend: -1.4% 10Minute StdDev: $10.4115
Latest Price : $462.89(-4.13%) | Wed. Jun 15, 2022($2.2) Tue. Jun 14, 2022($7) Mon. Jun 13, 2022($8.2) Fri. Jun 10, 2022($6) Thu. Jun 9, 2022($3.2) Wed. Jun 8, 2022($1.4) Tue. Jun 7, 2022($1.8) Mon. Jun 6, 2022($2.8)
| ANTM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.4% Daily EMA 20 BBV: -2.5
| | Mon. Jun. 13, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/13 | 15 | 495.1 | 492.08 | 480.38(-0.34) | 473.38(-0.37) | 467.14(-0.24) | 463.82 | -2.4 | | -9 | 78(1.5) | -50 | [-20] | [-36] | [-19] | -92 | -53 | DT | -0.3 | OpenShort? | | (-19) | -14 | -42 | 1 | -20 | -1.7,1 | 37 | Sample size 50 Avg positive next hour return: 0.47%(62%) Avg negative next hour return: -0.73%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 473.38(hourly_sma_10 2.06%) 480.38(hourly_sma_20 3.57%) 492.08(daily_ema_10 6.09%) 495.1(daily_ema_20 6.74%)
|
| | | 2 | Jun/13 | 14 | 495.1 | 492.08 | 482(-0.31) | 475.16(-0.3) | 468.26(-0.3) | 467.25 | -2.2 | | -9 | 76(0.2) | -50 | [-18] | [-37] | [-1] | -87 | -70 | DT | -0.1 | HoldShort | | (-19) | -18 | 9 | 4 | -20 | -1.5,1 | 37 | | 3 | Jun/13 | 13 | 495.1 | 492.08 | 483.52(-0.32) | 476.59(-0.26) | 469.67(-0.84) | 466.56 | -2.2 | | -9 | 76(3.4) | -50 | [-19] | [-68] | [-16] | -93 | -238 | DT | -0.3 | OpenShort | | (-20) | -50 | -25 | -0 | -20 | -1.7,0 | 37 | | 4 | Jun/13 | 12 | 495.1 | 492.08 | 485.05(-0.29) | 477.85(-0.2) | 473.64(-0.69) | 468.58 | -2.1 | | -9 | 73(3.8) | -50 | [-17] | [-56] | [-13] | -95 | -219 | DT | -0.5 | OpenShort | | (-18) | -41 | -12 | -7 | -20 | -1.8,0 | 37 | | 5 | Jun/13 | 11 | 495.1 | 492.08 | 486.45(-0.3) | 478.82(-0.4) | 476.95(-0.57) | 469.51 | -2 | | -9 | 69(4.3) | -50 | [-18] | [-55] | [-8] | -98 | -187 | DT | -0.8 | OpenShort | | (-17) | -34 | 1 | -22 | -20 | -1.9,0 | 37 | | | | |
| 6 | Jun/13 | 10 | 495.1 | 492.08 | 487.92(-0.3) | 480.72(-0.49) | 479.7(-0.52) | 469.4 | -2 | | -9 | 65(7.1) | -50 | [-18] | [-55] | [-28] | -92 | -205 | DT | -1.2 | OpenShort | | (-19) | -31 | -62 | -15 | -20 | -2.2,13 | 37 | | 7 | Jun/13 | 9 | 495.1 | 492.08 | 489.37(-0.22) | 483.07(-0.39) | 482.19(-0.27) | 474.5 | -1.6 | | -9 | 58(4.6) | -50 | [-13] | [-36] | [-50] | -75 | -144 | DT | -1 | OpenShort? | | (-15) | -16 | -138 | -4 | -20 | -2,25 | 37 | | 8 | Jun/10 | 15 | 496.52 | 497.93 | 490.47(-0.12) | 484.97(-0.15) | 483.5(0.3) | 486.06 | -1 | | -1 | 53(-11.8) | -10 | [-7] | [9] | [10] | -33 | 111 | UR | 0.4 | SmallShort? | | (-7) | 18 | 10 | 15 | 20 | -0.7,35 | 47 | | 9 | Jun/10 | 14 | 496.52 | 497.93 | 491.08(-0.14) | 485.72(-0.13) | 482.03(0.3) | 485.18 | -1.1 | | -1 | 65(-0.9) | 0 | [-9] | [10] | [13] | -47 | 108 | UR | 0.5 | SmallShort | | (-8) | 19 | 27 | 14 | 20 | -0.9,26 | 47 | | 10 | Jun/10 | 13 | 496.52 | 497.93 | 491.75(-0.15) | 486.35(-0.22) | 480.57(-0.25) | 482.91 | -1.3 | | -1 | 66(2.5) | -45 | [-9] | [-27] | [7] | -64 | -85 | DP | 0.3 | OpenShort | | (-10) | -15 | 15 | 17 | -8 | -1.3,19 | 47 | | | | |
| 11 | Jun/10 | 12 | 496.52 | 497.93 | 492.49(-0.15) | 487.4(-0.29) | 481.78(-0.45) | 481.65 | -1.4 | | -1 | 63(3.8) | -50 | [-9] | [-42] | [1] | -78 | -179 | DP | -0 | OpenShort | | (-10) | -28 | -1 | 19 | -19 | -1.6,12 | 47 | | 12 | Jun/10 | 11 | 496.52 | 497.93 | 493.24(-0.14) | 488.84(-0.31) | 483.96(-0.48) | 481.71 | -1.4 | | -1 | 59(4.5) | -50 | [-9] | [-44] | [10] | -88 | -209 | DP | -0.4 | OpenShort | | (-9) | -30 | 34 | 6 | -20 | -1.8,7 | 47 | | 13 | Jun/10 | 10 | 496.52 | 497.93 | 493.91(-0.18) | 490.38(-0.36) | 486.3(-0.61) | 478.9 | -1.6 | | -1 | 55(10.3) | -50 | [-11] | [-54] | [-7] | -114 | -271 | DT | -1.3 | HoldShort | | (-10) | -38 | 8 | -16 | -20 | -2.6,1 | 47 | | 14 | Jun/10 | 9 | 496.52 | 497.93 | 494.79(-0.17) | 492.17(-0.38) | 489.27(-0.58) | 478.25 | -1.7 | | -1 | 45(19.5) | -50 | [-11] | [-53] | [-53] | -134 | -302 | DT | -2.3 | HoldShort? | | (-11) | -36 | -118 | -25 | -20 | -3.5,4 | 47 | | 15 | Jun/9 | 15 | 496.74 | 500.94 | 495.61(-0.08) | 494.07(-0.22) | 492.12(-0.19) | 488.22 | -0.8 | | 2 | 25(5.6) | -40 | [-5] | [-21] | [-22] | -105 | -115 | DT | -1.5 | HoldShort? | | (-4) | -12 | -53 | -10 | -20 | -2.8,15 | 57 | | | | |
| 16 | Jun/9 | 14 | 496.74 | 500.94 | 496(-0.04) | 495.15(-0.1) | 493.07(-0.13) | 492.75 | -0.4 | | 2 | 19(1) | -10 | [-3] | [-13] | [-4] | -66 | -61 | DT | -0.2 | OpenShort | | (-2) | -8 | -16 | 12 | -11 | -1.6,24 | 57 | | 17 | Jun/9 | 13 | 496.74 | 500.94 | 496.21(-0.04) | 495.66(-0.06) | 493.71(-0.15) | 494.09 | -0.3 | | 2 | 18(0.3) | -0 | [-3] | [-13] | [2] | -58 | -37 | RG | 0.2 | Wait | | (-2) | -9 | 4 | 8 | -9 | -1.1,20 | 57 | | 18 | Jun/9 | 12 | 496.74 | 500.94 | 496.4(-0.04) | 495.96(-0.09) | 494.45(-0.12) | 493.74 | -0.3 | | 2 | 18(0.5) | 5 | [-3] | [-12] | [3] | -76 | -38 | RG | -0.4 | Wait | | (-3) | -7 | 23 | -22 | -11 | -1.4,9 | 57 | | 19 | Jun/9 | 11 | 496.74 | 500.94 | 496.61(-0.07) | 496.42(-0.16) | 495.05(-0.22) | 491.8 | -0.5 | | 2 | 18(4.1) | -40 | [-4] | [-21] | [-13] | -101 | -84 | DT | -1.7 | HoldShort | | (-4) | -14 | -11 | -41 | -20 | -2.6,14 | 57 | | 20 | Jun/9 | 10 | 496.74 | 500.94 | 496.94(-0.04) | 497.2(-0.06) | 496.13(-0.19) | 492.76 | -0.4 | | 2 | 14(2.1) | -40 | [-3] | [-16] | [-22] | -83 | -87 | DT | -2.4 | OpenShort | | (-3) | -12 | -40 | -30 | -20 | -2.9,40 | 57 | | | | |
| 21 | Jun/9 | 9 | 496.74 | 500.94 | 497.14(-0.04) | 497.51(-0.03) | 497.06(-0.11) | 496.2 | -0.1 | | 2 | 11(-0.2) | -30 | [-3] | [-10] | [-9] | -11 | -6 | DT | -0.7 | OpenShort? | | (-1) | -7 | -19 | -9 | -15 | -0.8,59 | 57 | | 22 | Jun/8 | 15 | 496.91 | 502.95 | 497.33(0.01) | 497.64(0.04) | 497.61(0.03) | 497.78 | 0.1 | | 6 | 12(0) | 35 | [1] | [3] | [1] | 21 | 7 | UT | 0.1 | OpenLong? | | (-1) | 2 | 11 | -11 | -6 | 0.4,61 | 66 | | 23 | Jun/8 | 14 | 496.91 | 502.95 | 497.3(0.03) | 497.45(0.01) | 497.47(-0.07) | 496.85 | -0 | | 6 | 12(-2.4) | 35 | [2] | [-4] | [-2] | 8 | -62 | DR | -0.5 | OpenShort | | (-0) | -4 | 3 | -12 | -10 | -0.4,68 | 66 | | 24 | Jun/8 | 13 | 496.91 | 502.95 | 497.14(0.03) | 497.41(0.05) | 497.82(-0.1) | 496.56 | -0 | | 6 | 14(-1.7) | 20 | [2] | [-5] | [-11] | 16 | -71 | DR | -0.9 | OpenShort | | (2) | -6 | -25 | -7 | -20 | -0.4,76 | 66 | | 25 | Jun/8 | 12 | 496.91 | 502.95 | 497.01(0.06) | 497.16(0.07) | 498.3(0.07) | 498.74 | 0.2 | | 6 | 16(-1.4) | 50 | [4] | [7] | [3] | 53 | -15 | UT | 0.3 | OpenLong | | (3) | 4 | 7 | -1 | 10 | 1,78 | 66 | | | | |
| 26 | Jun/8 | 11 | 496.91 | 502.95 | 496.71(0.06) | 496.83(0.02) | 497.93(0.05) | 498.14 | 0.1 | | 6 | 17(-2.6) | 50 | [4] | [4] | [5] | 45 | -20 | UT | 0.1 | OpenLong | | (3) | 3 | 13 | -3 | 13 | 0.8,75 | 66 | | 27 | Jun/8 | 10 | 496.91 | 502.95 | 496.39(0.06) | 496.75(-0.02) | 497.66(0.05) | 497.06 | 0 | | 6 | 20(-2.8) | 40 | [4] | [3] | [-4] | 38 | -40 | CR | -0.3 | HoldShort | | (4) | 3 | -16 | 4 | 8 | 0.3,80 | 66 | | 28 | Jun/8 | 9 | 496.91 | 502.95 | 496.09(0.06) | 496.85(0.01) | 497.43(0.09) | 498.48 | 0.1 | | 6 | 23(-0.4) | 45 | [4] | [6] | [2] | 56 | 10 | UT | 0.4 | OpenLong? | | (5) | 6 | -6 | 12 | 20 | 1,81 | 66 | | 29 | Jun/7 | 15 | 496.49 | 503.69 | 495.81(0.08) | 496.81(0.03) | 497(0.2) | 498.97 | 0.2 | | 7 | 23(-0.3) | 50 | [5] | [15] | [12] | 55 | 29 | UT | 0.8 | OpenLong? | | (4) | 12 | 22 | 17 | 20 | 1.3,72 | 52 | | 30 | Jun/7 | 14 | 496.49 | 503.69 | 495.43(0.01) | 496.68(-0.02) | 496.02(0.05) | 497.1 | 0.1 | | 7 | 23(0.2) | 50 | [1] | [3] | [3] | 27 | 33 | UT | 0.4 | OpenLong | | (4) | 3 | 4 | 5 | 9 | 0.7,59 | 52 | | | | |
| 31 | Jun/7 | 13 | 496.49 | 503.69 | 495.43(0) | 496.78(-0.05) | 495.75(-0.01) | 496.73 | 0 | | 7 | 23(0) | 45 | [0] | [-2] | [6] | 21 | 26 | RG | 0.4 | Wait | | (0) | -1 | 10 | 9 | 10 | 0.5,58 | 52 | | 32 | Jun/7 | 12 | 496.49 | 503.69 | 495.43(0) | 497.02(-0.03) | 495.81(-0.1) | 495.83 | -0.1 | | 7 | 23(0) | 20 | [0] | [-7] | [-4] | 3 | -18 | DR | 0 | OpenShort | | (-1) | -6 | -6 | -8 | -12 | 0.2,48 | 52 | | 33 | Jun/7 | 11 | 496.49 | 503.69 | 495.36(0.01) | 497.18(0.07) | 496.3(-0.05) | 496.37 | -0 | | 7 | 23(0) | 50 | [1] | [-0] | [5] | 11 | -4 | UT | 0 | OpenLong | | (1) | -3 | 27 | -14 | -20 | 0.4,51 | 52 | | 34 | Jun/7 | 10 | 496.49 | 503.69 | 495.33(0.01) | 496.84(-0.02) | 496.55(-0.19) | 494.08 | -0.2 | | 7 | 23(-1) | 10 | [1] | [-12] | [-13] | -7 | -90 | DR | -1 | OpenShort | | (-1) | -12 | -19 | -24 | -20 | -0.5,56 | 52 | | 35 | Jun/7 | 9 | 496.49 | 503.69 | 495.27(0.07) | 496.92(0.07) | 497.49(-0.06) | 495.67 | -0.1 | | 7 | 24(-2.3) | 45 | [4] | [0] | [-10] | 27 | -80 | DR | -0.7 | OpenShort? | | (2) | -4 | -18 | -11 | -20 | 0.2,72 | 52 | | | | |
| 36 | Jun/6 | 15 | 496.01 | 503.27 | 494.94(0.03) | 496.58(0.11) | 497.81(-0.09) | 497.21 | 0.1 | | 5 | 26(0.3) | 15 | [2] | [-2] | [-5] | 52 | -7 | DR | -0.2 | OpenShort? | | (5) | -6 | -10 | -2 | -13 | 0.8,82 | 53 | | 37 | Jun/6 | 14 | 496.01 | 503.27 | 494.79(-0.03) | 496.04(0.15) | 498.25(0.05) | 498.05 | 0.2 | | 5 | 26(-2.2) | 10 | [-2] | [7] | [-0] | 64 | 112 | RG | -0.1 | Wait | | (2) | 3 | 0 | -0 | -2 | 1.2,84 | 53 | | 38 | Jun/6 | 13 | 496.01 | 503.27 | 494.94(-0.03) | 495.32(0.1) | 498.02(0.18) | 498.05 | 0.2 | | 5 | 28(-1.9) | 20 | [-2] | [13] | [3] | 59 | 134 | UR | 0 | SmallShort | | (-2) | 11 | 3 | 1 | 15 | 1,84 | 53 | | 39 | Jun/6 | 12 | 496.01 | 503.27 | 495.08(-0.04) | 494.81(0.13) | 497.14(0.17) | 497.76 | 0.2 | | 5 | 30(-2.5) | 15 | [-2] | [13] | [3] | 59 | 133 | UR | 0.2 | SmallShort | | (-2) | 10 | -2 | 14 | 14 | 0.8,89 | 53 | | 40 | Jun/6 | 11 | 496.01 | 503.27 | 495.27(-0.03) | 494.16(0.03) | 496.32(0.2) | 497.98 | 0.2 | | 5 | 33(-1.4) | 20 | [-2] | [12] | [4] | 65 | 130 | UR | 0.5 | SmallShort | | (-2) | 12 | -15 | 30 | 20 | 0.8,95 | 53 | | | | |
| 41 | Jun/6 | 10 | 496.01 | 503.27 | 495.41(-0.04) | 494(0.05) | 495.34(0.29) | 499.26 | 0.3 | | 5 | 34(-2.6) | 45 | [-2] | [18] | [18] | 56 | 192 | UR | 1.1 | SmallShort | | (-1) | 17 | 24 | 32 | 20 | 1.1,78 | 53 | | 42 | Jun/6 | 9 | 496.01 | 503.27 | 495.61(-0.08) | 493.77(0.05) | 493.93(0.26) | 497.19 | 0.1 | | 5 | 37(-5.4) | 50 | [-5] | [15] | [21] | 16 | 177 | UR | 0.8 | SmallShort? | | (-4) | 15 | 43 | 22 | 20 | 0.4,56 | 53 | | 43 | Jun/3 | 15 | 496.32 | 502.99 | 496.02(-0.15) | 493.53(-0.05) | 492.63(0.03) | 493.48 | -0.3 | | 5 | 42(-5.9) | -15 | [-9] | [-1] | [1] | -26 | 107 | DP | 0.2 | OpenShort? | | (-8) | 2 | -4 | 11 | 11 | -0.6,39 | 55 | | 44 | Jun/3 | 14 | 496.32 | 502.99 | 496.76(-0.17) | 493.8(0.04) | 492.46(0.1) | 493.83 | -0.2 | | 5 | 48(-7.4) | -10 | [-10] | [5] | [4] | -39 | 135 | UR | 0.3 | SmallShort | | (-9) | 6 | 10 | 9 | -7 | -0.6,26 | 55 | | 45 | Jun/3 | 13 | 496.32 | 502.99 | 497.63(-0.2) | 493.62(0.07) | 491.99(-0.13) | 492.99 | -0.3 | | 5 | 55(-7.7) | -20 | [-12] | [-8] | [3] | -51 | 78 | DP | 0.2 | OpenShort | | (-11) | -8 | 15 | 2 | -20 | -0.8,19 | 55 | | | | |
| 46 | Jun/3 | 12 | 496.32 | 502.99 | 498.65(-0.23) | 493.28(-0.05) | 492.64(-0.2) | 491.7 | -0.4 | | 5 | 63(-5.7) | -15 | [-13] | [-16] | [1] | -60 | 40 | DP | -0.1 | OpenShort | | (-13) | -12 | 7 | 0 | -11 | -1,15 | 55 | | 47 | Jun/3 | 11 | 496.32 | 502.99 | 499.81(-0.24) | 493.55(-0.2) | 493.63(-0.17) | 491.13 | -0.5 | | 5 | 69(-4.1) | -35 | [-14] | [-19] | [-7] | -67 | 29 | DT | -0.3 | OpenShort | | (-15) | -10 | -19 | -8 | 8 | -1.2,13 | 55 | | 48 | Jun/3 | 10 | 496.32 | 502.99 | 501.02(-0.24) | 494.56(-0.17) | 494.46(-0.16) | 492.73 | -0.3 | | 5 | 73(-3.7) | -15 | [-14] | [-17] | [3] | -57 | 31 | DP | -0.2 | OpenShort | | (-14) | -9 | 15 | -19 | 8 | -1.1,21 | 55 | | 49 | Jun/3 | 9 | 496.32 | 502.99 | 502.21(-0.26) | 495.39(-0.2) | 494.46(-0) | 491.43 | -0.5 | | 5 | 77(-3.2) | -50 | [-15] | [-9] | [-23] | -60 | 49 | DT | -0.5 | OpenShort? | | (-15) | -0 | -57 | -20 | -12 | -1.3,23 | 55 | | 50 | Jun/2 | 15 | 496.95 | 502 | 503.54(-0.2) | 496.38(-0.09) | 495.25(0.26) | 496.32 | -0.1 | | 4 | 80(-0.5) | -10 | [-12] | [11] | [-2] | -42 | 126 | RG | 0.1 | Wait? | | (-13) | 15 | -2 | -14 | 18 | -0.8,28 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|