Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ANTM:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Feb. 16, 2022



ANTM Trading Signals: Intraday Price Forecast and Prediction

(Anthem Inc.)


One month low (close): $428.4400      One month high (close): $468.0100

ANTM Daily Change: 1.93%   Daily StdDev 1.58%   ANTM EMA_5_Trend: 31%   10Minute StdDev: $

Latest Price :  $458.58(1.93%)

Next Day Forecast
Direction of Next Movement:  (%)
Bullish Probability:  %

Intraday Reversal Probability:   .



Intraday History

Fri. Feb 18, 2022($2.7)   Thu. Feb 17, 2022($2.2)   Wed. Feb 16, 2022($3.1)   Tue. Feb 15, 2022($2.9)   Mon. Feb 14, 2022($6.3)   Fri. Feb 11, 2022($4.9)  

ANTM Charts Daily Hourly 15 Minutes   Options   

Daily StdDev 1.58%   Daily EMA5 Trend:  -42%  Daily EMA 20 BBV: 1.1

     Wed. Feb. 16, 2022
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFTrend
Strth
PPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
115  458.87  1.2  2.4 107 8    38(0)6[6.6][10.6][6]10.8  0%:0%10095UTLong100(0)96(5)156  113  100(0)UT2.6HoldLong?   [6](4)91 7 11.2,100

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 453.91(daily_ema_10 -1.08%)   453.74(tm_sma_20 -1.12%)   451.68(hourly_sma_10 -1.57%)   448.54(hourly_sma_20 -2.25%)   447.94(daily_ema_20 -2.38%)  
Resistance Levels:

Weekly Trend: 0.17%   Daily Stochastic: 64   Hourly Stochastic:   100     Hourly Buying Strength:     VIX C/D: 0.3       Daily BBV: 1.2
 
215  458.49  1.1  2.3 104 8    38(0)6[6][10.1][3.7]9  0%:0%10095UTLong100(0)91(3)154  113  100(0)UT2.6HoldLong?   [5](2)91 6 10.9,100
315  457.39  1  2.1 100 8    38(0)6[5.6][10.7][2]7.6  0%:0%10095UTLong100(0)88(-1)136  111  100(1)TP1.1SmallShort?   [5](3)21 -2 9.1,98
415  456.98  1  2 99 8    38(0)5[5.2][11.9][2]7.5  0%:0%10095UTLong100(0)89(-1)132  111  99(0)TP0.7SmallShort?   [5](4)21 0 8.7,98
515  456.6  0.9  1.9 101 8    38(0)5[4.8][13][2]7.5  0%:0%9075UTLong100(0)90(-1)128  109  99(0)UT-0HoldLong?   [5](5)20 4 8.3,96
 
615  456.93  1  2 103 8    38(0)5[4.3][13.6][3.7]8.6  0%:0%9065UTLong100(0)91(-3)139  108  99(0)UT0.7HoldLong?   [6](8)0-2 6 9.5,95
714  456.52  0.9  2.2 105 8    38(0)7[4][13.4][8.7]12.3  0%:0%9065UTLong100(0)94(-4)135  107  99(0)UT0.8HoldLong   [6](8)-0-2 8 9,94
814  456.21  0.9  2.1 106 8    38(0)7[3.7][12.2][13.7]16  0%:0%9095UTLong100(0)98(2)132  109  99(1)UT1.2HoldLong   [6](8)71 11 8.7,96
914  456.83  1  2.3 104 8    38(0)7[3.2][10.2][14]16.1  0%:0%9095UTLong100(0)96(9)146  113  98(1)UT3.9HoldLong   [5](7)145 20 10.3,100
1014  456.56  0.9  2.3 98 8    38(0)7[2.7][8.2][10]12.1  0%:0%9095UTLong100(0)87(9)142  113  97(2)UT4.9HoldLong   [4](5)155 22 10,100
 
1114  454.71  0.7  1.8 92 8    38(0)7[2.4][6.9][5.7]8.2  0%:0%9095UTLong100(0)78(2)105  107  95(0)UT2.1HoldLong   [3](4)81 10 6.3,94
1214  453.96  0.6  1.6 90D10S 8    38(0)7[2.6][6.3][4]6.7  0%:0%9065UTLong100(0)76(-9)91  98  95(-1)UT1.4HoldLong   [2](4)1-5 13 4.8,85
1313  453.28  0.6  1.6 92D10S 8    38(0)3[3][5.8][6]8  0.1%:0%9095UTLong100(0)85(-9)80  98  96(0)UT0.6HoldLong   [2](4)3-5 7 3.6,85
1413  453.07  0.6  1.6 90 8    38(0)3[3.4][5][6.3]7.9  0.2%:0%9095UDLong100(0)94(-6)78  104  96(1)UD0.6HoldLong   [1](4)31 8 3.4,91
1513  453.76  0.6  1.8 88D10S 8    38(0)4[3.9][4.1][7]8.1  0%:0%9055UTLong100(0)100(18)93  113  95(3)UT2.6HoldLong   [1](3)712 15 5.1,100
 
1613  452.6  0.5  1.4 84 8    38(0)3[4.7][3.1][5.7]6.8  0.3%:-1.1%9080UTLong100(0)82(33)70  113  92(5)UT1.1HoldLong   [1](1)319 6 2.9,100
1713  452.38  0.5  1.4 84 8    38(0)3[5.3][2.8][3.7]5.2  0.3%:-1%10095UTLong100(0)49(33)62  100  87(5)UT1.2HoldLong   [1](0)523 5 2.6,87
1813  452.27  0.5  1.3 81 8    38(0)3[5.6][2.6][0]2.4  0.4%:-1%10085UTLong100(0)16(15)58  76  82(2)UT1.1HoldLong   [1](-1)513 5 2.7,63
1912  451.97  0.4  1.3 80 8    38(0)1[5.8][2.6][-4.3]-0.8  0.4%:-1%905UDLong100(2)1(-10)52  55  80(-2)UD0.6SmallLong   [1](-1)-1-12 -0 2.3,47
2012  451.39  0.4  1.1 8015S 8    38(0)1[6][2.9][-3.3]0.2  0.6%:-0.8%9055UTLong98(4)11(-12)45  31  82(-1)UD-0.8SmallLong   [0](-1)-3-20 -8 1.4,46
 
2112  451.12  0.3  1.1 8215S 8    38(0)1[6.3][3.8][-1]2.4  0.6%:-0.8%9050UTLong94(4)23(-13)43  36  83(-1)UD-1.6SmallLong   [-0](0)-5-18 -10 1.1,58
2212  452.14  0.5  1.4 84 8    38(0)1[6.6][4.8][2]5.2  0.4%:-1%9095UTLong90(0)36(-1)69  90  84(0)UT0.3HoldLong   [0](1)1-1 7 3.7,77
2312  451.91  0.4  1.3 82 8    38(0)1[6.8][5.4][1.3]5  0.4%:-0.9%9095UTLong90(-3)37(-3)67  91  84(-1)UD-0.1SmallLong   [1](2)0-1 7 3.5,78
2412  452.11  0.4  1.3 81 8    38(0)1[6.8][5.5][0.7]4.6  0.4%:-1%9095UTLong93(-2)40(-4)76  91  85(-1)UT0.4HoldLong   [2](2)10 5 4.3,78
2511  451.94  0.4  1.2 80 8    38(0)1[6.8][5][1.7]5.1  0.4%:-0.9%9085UTLong95(-2)44(-1)77  92  86(0)UT0.2HoldLong   [2](1)12 -4 4.3,79
 
2611  451.96  0.4  1.2 80 8    38(0)1[6.8][5][3.3]6.3  0.4%:-0.9%9095UTLong97(-2)45(6)81  94  86(1)UT0.8HoldLong   [2](-1)25 -6 4.7,81
2711  451.94  0.4  1.2 79 8    38(0)1[6.6][5.6][2]5.6  0.4%:-0.9%9095UTLong99(-1)39(5)83  91  85(0)UT1.3HoldLong   [2](-1)52 5 5,78
2811  451.81  0.4  1.2 77 8    38(0)1[6.2][6.8][-3]2.4  0.5%:-0.9%9095UTLong100(0)34(-8)83  86  85(0)UD0.8SmallLong   [3](0)5-4 5 5.1,73
2911  451.52  0.4  1.1 72 8    38(0)1[5.8][8.4][-7.7]-0.4  0.5%:-0.8%9015UDLong100(0)42(-23)82  80  85(-1)UD-0.2SmallLong   [4](1)-3-10 -6 4.9,67
3011  450.8  0.3  0.9 70 8    38(0)1[5.5][9.2][-3.7]2.9  0.7%:-0.7%7065UTLong100(0)65(-15)70  84  86(-1)UD-2.1SmallLong   [4](3)-9-7 -10 3.6,71
 
3110  450.8  0.3  0.8 71 8    38(0)2[5.3][9.4][5.7]10  0.7%:-0.6%9050UTLong100(0)80(8)75  97  87(3)CR-2SmallShort   [5](5)-74 -15 4,84
3210  452.21  0.5  1.1 74 8    38(0)2[5.1][8.7][11.3]13.8  0.4%:-0.9%9095UTLong100(6)72(21)105  110  84(4)UT1.8HoldLong   [4](4)89 7 7.5,97
3310  452.74  0.5  1.3 70 8    38(0)2[4.9][7.7][7.7]10.6  0.3%:-1.1%8095UTLong94(10)51(10)115  104  80(4)UT3.4HoldLong   [3](5)167 22 8.9,91
3410  452.23  0.5  1.1 62 8    38(0)2[4.7][6.8][1]5.1  0.4%:-0.9%8095UTLong84(15)41(-18)103  86  76(0)UT2.8HoldLong   [3](6)4-8 20 8.1,73
3510  450.51  0.3  0.7 56 8    38(0)2[4.6][6][2]5.4  0.8%:-0.5%8050UTLong69(14)59(-23)70  83  76(-1)UT0.2HoldLong   [3](5)-5-10 7 4.6,70
 
3610  449.32  0.1  0.3 53 8    38(0)2[4.6][5][10.3]11.1  1%:-0.3%8060UTLong55(9)82(3)48  83  77(2)CR-1.9SmallShort   [2](5)-00 -7 2.2,78
379  451.25  0.4  0.7 49 8    38(0)4[4.7][3.5][12.7]12.2  0.6%:-0.6%9050UTLong46(7)79(27)89  109  75(4)UT3.1HoldLong?   [3](4)813 16 6.7,96
389  451.57  0.4  0.8 40 8    38(0)4[4.9][2.1][8.7]8.6  0.5%:-0.7%9050UTLong39(3)52(23)93  112  71(4)UT5HoldLong?   [2](2)1841 27 7.6,99
399  449.35  0.2  0.2 27 8    38(0)4[4.9][1.3][-2]0.1  1%:-0.2%9095UTLong36(4)29(-14)44  82  67(0)UT1HoldLong?   [1](0)46 5 2.8,69
4015  449.44  0.2  0.2 20 8    38(0)1[5][1.8][-4.7]-1.6  1%:-0.2%9015N/ALong32(5)43(-29)46  70  67(-2)DP1.3SmallShort?   [1](0)0-11 -0 3.1,57
 
4115  447.68  -0  -0.2 19D20S 8    38(0)1[5][2.3][-1.7]0.9  0.7%:0%9075UDLong27(4)72(-14)12  -12  69(-1)RB-2.5OpenLong?   [1](0)-7-32 -14 -0.7,56
4215  448.59  0.1  -0 22D20S 8    38(0)1[4.8][2.8][3]4.6  1.2%:0%8060UDLong23(2)86(9)32  65  70(2)UD-0.6SmallLong?   [1](1)-2-1 -4 1.3,82
4315  449.36  0.2  0.1 22H20R 8    38(0)1[4.1][2.7][3.7]4.9  1%:-0.1%8060UTLong21(-2)77(11)47  104  68(2)UT1HoldLong?   [1](2)627 10 3,91
4415  449.24  0.1  0.1 15H20R 8    38(0)1[3.3][2.8][-0.3]1.8  1%:-0.1%8060UTLong23(-8)66(-9)42  85  66(-1)TP0.8CloseLong?   [2](3)38 7 2.7,72
4515  449.05  0.1  0 10H20R 8    38(0)1[2.4][3.2][0.3]2.3  1.1%:-0%8060UDLong31(-8)75(-14)38  67  67(-1)UD0.5HoldLong?   [2](3)-2-9 3 2.2,62
 
4614  448.17  0  -0.2 6D20S 8    38(0)1[1.7][3.5][4.7]5.6  1.3%:-0%5060UDLong39(-8)89(-11)20  23  68(1)UD-0.7SmallLong   [2](2)-3-7 -4 0.2,68
4714  448.61  0.1  -0.1 7D20S 8    38(0)1[1.1][3.2][8.3]8  1.2%:-0.1%6060UTLong47(-5)100(9)27  62  67(4)UT0.6HoldLong   [2](1)537 1 1,87
4814  449.42  0.2  0 4H20R 8    38(0)1[0.5][3][4]4.6  1%:-0%6060UDLong52(-4)91(4)38  95  63(2)UD2.7HoldLong   [1](1)947 12 2.6,82
4914  448.82  0.1  -0.1 1H20R 8    38(0)1[0.1][3.3][-1.7]0.4  1.1%:-0.1%6085UTLong56(-4)87(2)21  43  61(0)RB1.6OpenLong   [1](1)524 9 1.1,65
5014  447.49  -0  -0.4 -3D20S 8    38(0)1[-0.2][4][-3.3]-0.5  0.8%:0%2015DTShort60(-3)85(-3)-8  -48  61(-1)CR-1.1OpenShort   [1](1)-7-28 -3 -2,52
 
5114  447.47  -0.1  -0.4 -1D20S 8    38(0)1[-0.4][4.3][1.7]3.3  0.8%:0%3050RBLong63(-2)88(19)-8  -45  62(2)RU-1.2OpenLong   [1](2)-4-11 -5 -2.1,58
5213  447.79  -0  -0.3 -1D20S 8    38(0)1[-0.7][3.1][5.7]5.7  0.7%:0%3050RBLong65(-2)69(25)-4  -28  60(2)RU-0.5OpenLong   [1](2)111 2 -1.5,60
5313  448.85  0.1  -0.1 -215S 8    38(0)1[-1.1][1.7][5.3]4.6  1.1%:0%3060RBLong67(-3)44(22)17  36  58(1)RB2.1HoldLong   [1](2)736 5 0.9,63
5413  448.36  0  -0.2 -4D20S 8    38(0)1[-1.4][0.2][2.7]1.8  1.2%:0%3060RBLong70(-3)22(6)6  -13  57(0)UR1.6OpenLong   [-1](0)519 8 -0.1,40
5513  447.63  -0  -0.4 -7D20S 8    38(0)1[-1.6][-0.2][0.3]-0.2  0.7%:0%3050RBLong73(-4)16(-1)-9  -62  57(-2)UD0.4OpenLong   [-2](1)1-6 4 -1.7,31
 
5613  447.39  -0.1  -0.4 -9D20S 8    38(0)1[-1.9][-0.5][0.3]-0.4  0.8%:0%3050RBLong77(-4)17(-1)-10  -71  59(-2)UD-0.2OpenLong   [-3](1)-1-12 6 -2,29
5713  447.27  -0.1  -0.5 -11D20S 8    38(0)1[-2.1][-0.9][-0.3]-1.1  0.8%:0%2050RBLong81(-4)18(0)-8  -70  61(-2)DT-0.5HoldShort   [-3](1)-2-17 8 -2,30
5812  447.51  -0  -0.4 -13D20S 8    38(0)-1[-2.2][-2][1.3]-0.5  0.5%:-0.5%-3050RBShort85(-3)18(7)3  -45  63(0)CR-0.2OpenShort   [-3](0)0-8 5 -1.1,33
5912  447.55  -0  -0.5 -14D20S 8    38(0)-2[-2.1][-3.3][0.3]-1.8  0.5%:-0.5%-40-50DTShort88(-3)11(6)7  -35  63(-1)DP0.4SmallShort   [-3](-3)-2-22 3 -0.6,30
6012  447.63  -0  -0.5 -13D20S 8    38(0)-1[-1.9][-4.3][1]-1.8  0.7%:-0.5%-10-15DTShort91(-2)5(5)15  -18  64(-1)DP0.6SmallShort   [-3](-5)710 -2 0.1,30
 
6112  447.42  -0.1  -0.5 -15D20S 8    38(0)-1[-1.8][-5][-7]-8.1  0.8%:-0.4%-10-30SDTShort93(-2)0(0)18  -22  65(-3)DP0.2SmallShort   [-3](-7)-0-23 -2 0.3,21
6212  447.98  0  -0.4 -15D20S 8    38(0)-1[-1.8][-4.4][-11.3]-11  1.3%:0%-1025SDTShort95(-2)0(0)39  31  68(-4)DP0.8SmallShort   [-3](-7)2-15 -3 2.2,26
6311  446.22  -0.2  -0.7 -1615S 8    38(0)-2[-2][-2.4][-14]-12.1  0.7%:-0.2%-40-85SDTShort97(-2)0(0)12  -49  72(-4)SDT-4.1HoldShort   [-4](-6)-12-45 -29 -1.1,29
6411  447.48  -0  -0.5 -13D20S 8    38(0)-2[-2.2][1.3][-9]-6.5  0.8%:-0.4%-40-75DTShort99(-1)0(-6)50  48  76(-4)CR-2.7SmallShort   [-2](-4)-13-14 -20 2.5,35
6511  447.62  -0  -0.5 -10D20S 8    38(0)-2[-2.6][4.9][-3]-0.3  0.7%:-0.5%-40-70DTShort100(0)6(-3)63  75  80(0)N/A-3.4N/A   [0](-1)-9-4 -6 3.5,62
 
6611  448.71  0.1  -0.4 -9 8    38(0)-2[-3.3][7.7][-3.3]0.7  1.2%:0%-4035DTShort100(0)9(-13)94  85  80(1)RB-1.7OpenLong   [3](1)-5-2 -0 6.7,72
6711  450.18  0.2  -0.2 -10 8    38(0)-2[-3.9][9.1][-3.3]1.3  0.8%:0%-4045DTShort100(0)22(-11)131  91  79(2)RB0.9OpenLong   [6](0)4-0 1 10.7,78
6811  449.58  0.2  -0.3 -13 8    38(0)-2[-4.2][9.9][-4]1.1  1%:0%-4015DTShort100(0)33(-14)124  88  77(2)RB-0.2OpenLong   [8](-1)-3-1 -26 10.2,75
6910  449.72  0.2  -0.2 -15 8    38(0)-3[-4.2][11.3][1.3]5.1  0.9%:-0.9%-5045URShort100(0)47(-4)131  91  75(4)UR0.5HoldLong   [8](-1)02 -17 11.2,78
7010  449.22  0.1  -0.3 -16 8    38(0)-3[-4.2][13.9][1]4.9  1%:-0.8%-5065URShort100(0)51(-5)124  92  71(4)UD-0SmallLong   [8](1)30 -5 10.8,79
 
7110  450.23  0.2  -0.2 -18 8    38(0)-3[-4.4][17.4][-3]1.9  0.8%:-1%-5045DTShort100(0)56(-12)146  91  67(4)RB1.2OpenLong   [8](5)9-4 1 13.6,78
7210  449.66  0.2  -0.3 -20 8    38(0)-2[-4.9][20.2][-6]-0.5  1%:-0.9%-40-55DTShort100(0)68(-17)136  86  63(2)CR-0.6OpenShort   [9](11)-8-9 5 12.9,73
7310  448.67  0.1  -0.5 -24 8    38(0)-3[-5.3][21.1][7.7]9.7  1.2%:-0.7%-6015URShort100(0)85(-11)116  91  61(3)CR-2.7SmallShort   [10](16)-14-7 -2 11.1,78
7410  448.41  0.1  -0.5 -26D20S 8    38(0)-2[-5.9][18.9][24.7]22.3  1.2%:0%-5025RBShort100(0)96(-4)112  102  58(4)UD-1.3SmallLong   [10](17)-4-2 4 10.9,89
759  451.38  0.4  -0.1 -31 8    38(0)11[-6.8][14.7][34.3]29.4  0.6%:-1.2%2085URLong100(0)100(0)173  112  54(4)UR7HoldLong?   [10](15)331 43 17.8,99
 
769  451.56  0.4  -0.1 -44 8    38(0)11[-7.7][9.3][23]20.4  0.5%:-1.3%2075URLong100(0)100(0)176  111  50(4)UR10.4HoldLong?   [8](11)332 60 18.5,98
779  449.28  0.1  -0.5 -57 8    38(0)10[-8.6][5.3][10.7]9  1%:-0.8%2075URLong100(0)100(0)127  109  46(3)UR8.8HoldLong?   [6](7)223 40 13.8,96
7815  444.39  -0.4  -1.1 -67 8    38(0)0[-9.2][2.5][5]3.2  1.5%:0%2075RBLong100(1)100(5)23  109  43(4)RB0.2HoldLong?   [4](4)39 -1 3.2,96
7915  444.51  -0.4  -1.1 -68 8    38(0)0[-9.7][0.6][7]3.6  1.4%:0%2065RBLong99(3)95(10)23  105  39(4)RB1.2HoldLong?   [3](4)39 2 3.6,92
8015  444.65  -0.4  -1.1 -68 8    38(0)1[-10.3][-1.3][9.3]4.3  1.4%:0%2075RBLong96(6)85(14)23  100  35(3)RB2.1HoldLong?   [2](4)831 11 4,87
 
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFTrend
Strth
PPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA