|
|
| ^ ANTM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 7, 2022 |
|
ANTM Trading Signals: Hourly Price Forecast and Prediction(Anthem Inc.)
One month low (close): $428.4400 One month high (close): $453.7300
ANTM Daily Change: 0.71% Daily StdDev 1.47% ANTM EMA_5_Trend: 0.38% 10Minute StdDev: $2.637
Latest Price : $449.43(0.71%) | Wed. Feb 9, 2022($5.4) Tue. Feb 8, 2022($5.8) Mon. Feb 7, 2022($2.9) Fri. Feb 4, 2022($2.6) Thu. Feb 3, 2022($4.1) Wed. Feb 2, 2022($4.6) Tue. Feb 1, 2022($2.7) Mon. Jan 31, 2022($2)
| ANTM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.38% Daily EMA 20 BBV: 0.7
| | Mon. Feb. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/7 | 15 | 444.89 | 442.04 | 449.97(0.02) | 450.58(0.12) | 452.1(0.01) | 451.32 | 1 | | -1 | 35(0.1) | -30 | [1] | [6] | [-15] | 56 | 14 | CR | -0.3 | HoldShort? | | (0) | 1 | -41 | -3 | -13 | 0.6,91 | 50 | Sample size 12 Avg positive next hour return: 0.15%(17%) Avg negative next hour return: -0.49%(83%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 450.58(hourly_sma_10 -0.16%) 449.97(hourly_sma_20 -0.3%) 444.89(daily_ema_20 -1.42%) 442.04(daily_ema_10 -2.06%)
Resistance Levels:
|
| | | 2 | Feb/7 | 14 | 444.89 | 442.04 | 449.86(0.08) | 450.03(0.2) | 452.06(0.31) | 453.81 | 1.4 | | -1 | 35(1.4) | 45 | [5] | [30] | [11] | 92 | 89 | UT | 0.8 | OpenLong | | (4) | 21 | 23 | 15 | 16 | 1.7,99 | 50 | | 3 | Feb/7 | 13 | 444.89 | 442.04 | 449.48(0.08) | 449.11(0.11) | 450.67(0.11) | 452.41 | 1.1 | | -1 | 34(-1.4) | 40 | [5] | [13] | [10] | 78 | 23 | UT | 0.8 | HoldLong | | (5) | 8 | 16 | 14 | 20 | 1.3,95 | 50 | | 4 | Feb/7 | 12 | 444.89 | 442.04 | 449.12(0.07) | 448.6(0.05) | 450.18(0.1) | 451.44 | 1 | | -1 | 35(-1.7) | 30 | [5] | [10] | [6] | 64 | 8 | UT | 0.6 | OpenLong | | (5) | 7 | -1 | 24 | 20 | 1,89 | 50 | | 5 | Feb/7 | 11 | 444.89 | 442.04 | 448.8(0.1) | 448.6(0) | 449.73(0.14) | 451.5 | 1 | | -1 | 37(-3.8) | 45 | [7] | [12] | [7] | 48 | 1 | UT | 0.7 | OpenLong | | (6) | 10 | 7 | 8 | 20 | 1.1,70 | 50 | | | | |
| 6 | Feb/7 | 10 | 444.89 | 442.04 | 448.37(0.11) | 448.38(0.02) | 449.08(0.27) | 451.08 | 0.9 | | -1 | 40(-4.9) | 50 | [8] | [22] | [27] | 35 | 21 | UT | 0.8 | OpenLong | | (7) | 18 | 66 | 9 | 20 | 1,60 | 50 | | 7 | Feb/7 | 9 | 444.89 | 442.04 | 447.86(0.04) | 448.28(-0.06) | 447.89(0.08) | 447.09 | 0.3 | | -1 | 45(-2.9) | -10 | [3] | [5] | [-16] | -7 | -39 | CR | -0.3 | HoldShort? | | (4) | 5 | -47 | -1 | -8 | -0.3,51 | 50 | | 8 | Feb/4 | 15 | 444.19 | 441.87 | 447.67(0.11) | 448.57(-0.02) | 447.55(0.13) | 449.92 | 0.8 | | -1 | 48(-3.6) | 45 | [8] | [11] | [9] | 24 | -22 | UT | 0.7 | OpenLong? | | (6) | 9 | 15 | 14 | 20 | 0.7,56 | 46 | | 9 | Feb/4 | 14 | 444.19 | 441.87 | 447.16(0.14) | 448.66(-0.08) | 447.55(-0) | 449 | 0.7 | | -1 | 52(-10.3) | 45 | [10] | [0] | [7] | 7 | -88 | UT | 0.6 | OpenLong | | (8) | 0 | 13 | 4 | 20 | 0.5,44 | 46 | | 10 | Feb/4 | 13 | 444.19 | 441.87 | 446.52(0.15) | 449.01(-0.07) | 447(-0.15) | 448.26 | 0.6 | | -1 | 62(-9.6) | 45 | [10] | [-9] | [12] | -4 | -133 | RG | 0.3 | Wait | | (10) | -10 | 42 | -13 | 2 | 0.4,36 | 46 | | | | |
| 11 | Feb/4 | 12 | 444.19 | 441.87 | 445.86(0.13) | 449.34(-0.07) | 447.67(-0.21) | 445.73 | 0.2 | | -1 | 72(-9.7) | 25 | [9] | [-14] | [-2] | -18 | -167 | DR | -0.4 | OpenShort | | (10) | -14 | 15 | -24 | -20 | -0,32 | 46 | | 12 | Feb/4 | 11 | 444.19 | 441.87 | 445.26(0.12) | 449.67(-0.05) | 448.62(-0.24) | 444.85 | 0.1 | | -1 | 81(-8.9) | -10 | [8] | [-15] | [-22] | -4 | -176 | DR | -0.7 | OpenShort | | (10) | -16 | -39 | -24 | -20 | -0.1,49 | 46 | | 13 | Feb/4 | 10 | 444.19 | 441.87 | 444.72(0.16) | 449.91(0.09) | 449.72(-0.08) | 447.2 | 0.4 | | -1 | 90(-3.5) | 10 | [11] | [1] | [-16] | 34 | -106 | CR | -0.4 | HoldShort | | (12) | -5 | -32 | -11 | -20 | 0.4,74 | 46 | | 14 | Feb/4 | 9 | 444.19 | 441.87 | 444.02(0.12) | 449.51(0.06) | 450.08(-0.21) | 449.12 | 0.7 | | -1 | 94(-1.4) | -20 | [8] | [-9] | [-17] | 55 | -49 | DR | -0.1 | OpenShort? | | (12) | -14 | -40 | -6 | -20 | 0.8,85 | 46 | | 15 | Feb/3 | 15 | 443.87 | 441.35 | 443.5(0.14) | 449.23(0.2) | 450.08(0) | 451.57 | 1.1 | | -3 | 95(3.7) | 25 | [10] | [9] | [4] | 69 | 52 | UT | 0.1 | OpenLong? | | (13) | 0 | 16 | -5 | -5 | 1.2,89 | 52 | | | | |
| 16 | Feb/3 | 14 | 443.87 | 441.35 | 442.87(0.11) | 448.35(0.2) | 451.01(0.06) | 450.6 | 1 | | -3 | 92(3.4) | 15 | [8] | [13] | [4] | 68 | 82 | UT | -0.1 | OpenLong | | (10) | 4 | 19 | -11 | -7 | 1.2,88 | 52 | | 17 | Feb/3 | 13 | 443.87 | 441.35 | 442.39(0.09) | 447.45(0.15) | 450.75(0.14) | 449.49 | 0.8 | | -3 | 88(3.2) | -10 | [6] | [16] | [-10] | 72 | 109 | CR | -0.2 | HoldShort | | (7) | 10 | -24 | -12 | 0 | 1.2,92 | 52 | | 18 | Feb/3 | 12 | 443.87 | 441.35 | 441.98(0.14) | 446.78(0.25) | 450.14(0.26) | 450.96 | 1 | | -3 | 85(5) | 20 | [10] | [29] | [-8] | 85 | 130 | CR | 0.1 | OpenShort | | (9) | 18 | -24 | -6 | 13 | 1.5,97 | 52 | | 19 | Feb/3 | 11 | 443.87 | 441.35 | 441.37(0.18) | 445.68(0.38) | 448.97(0.36) | 452.43 | 1.2 | | -3 | 80(9.2) | 50 | [12] | [41] | [7] | 100 | 168 | UT | 0.6 | HoldLong | | (12) | 25 | 14 | 1 | 20 | 2,100 | 52 | | 20 | Feb/3 | 10 | 443.87 | 441.35 | 440.59(0.14) | 443.99(0.34) | 447.35(0.32) | 451.55 | 1.1 | | -3 | 71(6.6) | 50 | [10] | [36] | [17] | 108 | 195 | UT | 0.9 | HoldLong | | (13) | 22 | 39 | 4 | 20 | 2.3,100 | 52 | | | | |
| 21 | Feb/3 | 9 | 443.87 | 441.35 | 439.96(0.12) | 442.5(0.37) | 445.93(0.4) | 449.18 | 0.8 | | -3 | 64(10.2) | 50 | [8] | [42] | [19] | 103 | 191 | UT | 0.7 | HoldLong? | | (10) | 27 | 47 | 2 | 20 | 2.1,100 | 52 | | 22 | Feb/2 | 15 | 444.07 | 441.2 | 439.42(0.06) | 440.85(0.3) | 444.15(0.17) | 446.38 | 0.3 | | -5 | 54(8.1) | 5 | [4] | [22] | [9] | 98 | 144 | RG | 0.6 | Wait? | | (6) | 12 | 20 | 4 | 20 | 1.9,100 | 45 | | 23 | Feb/2 | 14 | 444.07 | 441.2 | 439.16(0.07) | 439.53(0.23) | 443.41(0.24) | 445.19 | 0.2 | | -5 | 46(3.9) | 10 | [5] | [25] | [6] | 95 | 131 | RG | 0.5 | Wait | | (4) | 17 | 4 | 7 | 20 | 1.8,100 | 45 | | 24 | Feb/2 | 13 | 444.07 | 441.2 | 438.84(0.1) | 438.53(0.18) | 442.37(0.41) | 444.93 | 0.1 | | -5 | 42(4.4) | 35 | [7] | [35] | [19] | 96 | 143 | UT | 0.8 | OpenLong | | (6) | 28 | 36 | 8 | 20 | 2,96 | 45 | | 25 | Feb/2 | 12 | 444.07 | 441.2 | 438.41(0.06) | 437.74(0.08) | 440.56(0.34) | 442.78 | -0.2 | | -5 | 38(2.1) | 20 | [4] | [26] | [15] | 86 | 124 | UT | 0.8 | OpenLong | | (6) | 23 | 21 | 21 | 20 | 1.6,96 | 45 | | | | |
| 26 | Feb/2 | 11 | 444.07 | 441.2 | 438.13(0.05) | 437.37(0.01) | 439.05(0.35) | 441.48 | -0.4 | | -5 | 35(1.5) | 10 | [3] | [25] | [4] | 73 | 115 | RG | 0.9 | SmallShort | | (4) | 24 | -21 | 40 | 20 | 1.3,90 | 45 | | 27 | Feb/2 | 10 | 444.07 | 441.2 | 437.93(0.04) | 437.32(0.03) | 437.54(0.43) | 442.76 | -0.2 | | -5 | 34(3.1) | 15 | [3] | [31] | [30] | 71 | 172 | UT | 2.1 | OpenLong | | (4) | 30 | 47 | 46 | 20 | 1.9,73 | 45 | | 28 | Feb/2 | 9 | 444.07 | 441.2 | 437.76(0.03) | 437.19(0.03) | 435.65(0.22) | 439.94 | -0.6 | | -5 | 31(0.8) | 25 | [2] | [16] | [30] | 22 | 73 | UT | 1.9 | OpenLong? | | (1) | 15 | 64 | 37 | 20 | 1,47 | 45 | | 29 | Feb/1 | 15 | 444.69 | 441.51 | 437.63(0.02) | 437.06(-0.03) | 434.69(-0.06) | 436.18 | -1.1 | | -8 | 30(1.2) | -10 | [1] | [-7] | [8] | -46 | -62 | RG | 0.7 | Wait? | | (-1) | -4 | 19 | 16 | -8 | -0.7,22 | 40 | | 30 | Feb/1 | 14 | 444.69 | 441.51 | 437.54(-0.02) | 437.2(-0.04) | 434.95(-0.15) | 435.03 | -1.2 | | -8 | 29(0.2) | -35 | [-1] | [-14] | [4] | -68 | -76 | DP | 0 | OpenShort | | (1) | -10 | 21 | -5 | -20 | -1.1,10 | 40 | | | | |
| 31 | Feb/1 | 13 | 444.69 | 441.51 | 437.63(-0.01) | 437.36(-0.15) | 435.6(-0.35) | 433.83 | -1.4 | | -8 | 29(1.2) | -50 | [-1] | [-31] | [-4] | -90 | -162 | DT | -0.8 | OpenShort | | (-3) | -24 | 10 | -30 | -20 | -1.7,3 | 40 | | 32 | Feb/1 | 12 | 444.69 | 441.51 | 437.68(-0.01) | 438(-0.18) | 437.11(-0.37) | 433.21 | -1.4 | | -8 | 27(1.3) | -50 | [-1] | [-33] | [-22] | -95 | -176 | DT | -1.8 | OpenShort | | (-1) | -25 | -34 | -43 | -20 | -2,5 | 40 | | 33 | Feb/1 | 11 | 444.69 | 441.51 | 437.74(-0.05) | 438.81(-0.08) | 438.74(-0.17) | 435.21 | -1.2 | | -8 | 26(0.7) | -50 | [-3] | [-17] | [-22] | -53 | -53 | DT | -1.7 | OpenShort | | (1) | -12 | -36 | -39 | -20 | -1.2,27 | 40 | | 34 | Feb/1 | 10 | 444.69 | 441.51 | 437.95(-0.08) | 438.81(0) | 439.48(-0.03) | 437.36 | -0.9 | | -8 | 25(-4.5) | -50 | [-5] | [-5] | [-14] | 1 | 56 | DT | -1 | OpenShort | | (-2) | -2 | -25 | -18 | -20 | -0.3,58 | 40 | | 35 | Feb/1 | 9 | 444.69 | 441.51 | 438.29(0.01) | 439.15(0.06) | 439.62(0.11) | 438.86 | -0.7 | | -8 | 30(0.2) | -45 | [1] | [8] | [-11] | 35 | 26 | CR | -0.3 | HoldShort? | | (-4) | 8 | -33 | 9 | -12 | 0.2,80 | 40 | | | | |
| 36 | Jan/31 | 15 | 445.92 | 442.4 | 438.26(0.09) | 438.88(0.08) | 439.12(0.05) | 440.84 | -0.6 | | -7 | 30(1) | -10 | [6] | [6] | [2] | 63 | -12 | RG | 0.7 | Wait? | | (2) | 3 | -8 | 21 | 14 | 1.1,85 | 53 | | 37 | Jan/31 | 14 | 445.92 | 442.4 | 437.85(0.2) | 438.54(0.05) | 438.88(0.01) | 441.34 | -0.5 | | -7 | 29(-14.1) | 40 | [14] | [4] | [19] | 54 | -99 | UT | 1 | OpenLong | | (7) | 1 | 44 | 13 | 20 | 1.4,69 | 53 | | 38 | Jan/31 | 13 | 445.92 | 442.4 | 436.98(0.08) | 438.3(0.03) | 438.84(-0.01) | 438.75 | -0.8 | | -7 | 43(-2) | -15 | [5] | [-0] | [5] | 9 | -36 | RG | -0 | Wait | | (13) | -1 | 21 | -11 | 1 | 0.5,46 | 53 | | 39 | Jan/31 | 12 | 445.92 | 442.4 | 436.62(0.05) | 438.19(0.08) | 438.87(0.05) | 437.48 | -0.9 | | -7 | 45(-0.7) | -20 | [3] | [5] | [-3] | 0 | -15 | CR | -0.3 | HoldShort | | (6) | 3 | 5 | -18 | -20 | 0.2,45 | 53 | | 40 | Jan/31 | 11 | 445.92 | 442.4 | 436.38(0.02) | 437.86(-0.02) | 438.63(-0.02) | 437.18 | -1 | | -7 | 46(-0.3) | -50 | [1] | [-4] | [-16] | 14 | -4 | DR | -0.4 | OpenShort | | (4) | -1 | -42 | -6 | -10 | 0.2,59 | 53 | | | | |
| 41 | Jan/31 | 10 | 445.92 | 442.4 | 436.31(0.08) | 437.94(0.13) | 438.73(0.12) | 439.7 | -0.7 | | -7 | 46(0.5) | -25 | [5] | [12] | [-8] | 41 | 34 | CR | 0.2 | HoldShort | | (4) | 8 | -27 | 5 | 3 | 0.8,71 | 53 | | 42 | Jan/31 | 9 | 445.92 | 442.4 | 435.96(0.11) | 437.36(0.16) | 438.19(0.1) | 441.29 | -0.5 | | -7 | 45(1) | 20 | [7] | [12] | [18] | 54 | 43 | UT | 0.8 | OpenLong? | | (7) | 7 | 44 | 8 | 20 | 1.3,71 | 53 | | 43 | Jan/28 | 15 | 446.99 | 443.45 | 435.48(0.07) | 437.36(-0) | 437.77(0.07) | 438.64 | -0.9 | | -7 | 44(3.4) | 5 | [5] | [5] | [14] | 31 | 23 | RG | 0.2 | Wait? | | (6) | 5 | 35 | 0 | 20 | 0.8,61 | 55 | | 44 | Jan/28 | 14 | 446.99 | 443.45 | 435.17(-0.06) | 436.69(-0.17) | 437.46(0.09) | 436.59 | -1.1 | | -7 | 41(-2.5) | -50 | [-4] | [-2] | [0] | 26 | 106 | DT | -0.2 | OpenShort | | (4) | 6 | -7 | -3 | 20 | 0.4,66 | 55 | | 45 | Jan/28 | 13 | 446.99 | 443.45 | 435.44(-0.06) | 437.42(-0.05) | 437.08(-0.03) | 436.98 | -1 | | -7 | 43(-2.6) | -50 | [-4] | [-6] | [-2] | 31 | 89 | DT | -0 | OpenShort | | (-4) | -2 | -9 | 3 | 3 | 0.4,71 | 55 | | | | |
| 46 | Jan/28 | 12 | 446.99 | 443.45 | 435.44(-0) | 437.65(0.11) | 437.19(0.16) | 437.5 | -1 | | -7 | 46(0) | -50 | [0] | [13] | [-9] | 31 | 76 | CR | 0.1 | HoldShort | | (-4) | 11 | -27 | 10 | -20 | 0.4,71 | 55 | | 47 | Jan/28 | 11 | 446.99 | 443.45 | 435.72(0.02) | 437.16(0.34) | 436.51(0.22) | 439.14 | -0.8 | | -7 | 46(0.4) | -5 | [1] | [26] | [8] | 36 | 111 | RG | 0.6 | Wait | | (1) | 15 | 30 | 7 | -20 | 0.8,66 | 55 | | 48 | Jan/28 | 10 | 446.99 | 443.45 | 435.65(0.01) | 435.66(0.18) | 435.57(-0.01) | 437.39 | -1 | | -7 | 46(-0.4) | -10 | [1] | [4] | [18] | 23 | 28 | RG | 0.4 | Wait | | (0) | -1 | 51 | 8 | -1 | 0.4,63 | 55 | | 49 | Jan/28 | 9 | 446.99 | 443.45 | 435.59(-0.08) | 435.66(-0) | 435.61(-0.49) | 434.39 | -1.3 | | -7 | 46(-0.3) | -50 | [-5] | [-36] | [-18] | 1 | -69 | DT | -0.3 | OpenShort? | | (-3) | -33 | -50 | 0 | -17 | -0.3,58 | 55 | | 50 | Jan/27 | 15 | 448.17 | 443.91 | 435.92(-0.01) | 434.91(0.06) | 437.76(-0.08) | 437.32 | -1 | | -10 | 46(3.3) | -20 | [-1] | [-6] | [20] | 16 | 21 | DP | -0.1 | OpenShort? | | (-2) | -5 | 50 | 5 | 20 | 0.3,58 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|