|
|
| ^ ANTM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 4, 2022 |
|
ANTM Trading Signals: Hourly Price Forecast and Prediction(Anthem Inc.)
One month low (close): $428.4400 One month high (close): $458.2200
ANTM Daily Change: -1.22% Daily StdDev 1.47% ANTM EMA_5_Trend: 0.19% 10Minute StdDev: $3.6394
Latest Price : $446.26(-1.22%) | Tue. Feb 8, 2022($5.8) Mon. Feb 7, 2022($2.9) Fri. Feb 4, 2022($2.6) Thu. Feb 3, 2022($4.1) Wed. Feb 2, 2022($4.6) Tue. Feb 1, 2022($2.7) Mon. Jan 31, 2022($2) Fri. Jan 28, 2022($2.8)
| ANTM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.19% Daily EMA 20 BBV: 0.3
| | Fri. Feb. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/4 | 15 | 444.19 | 441.87 | 447.67(0.11) | 448.57(-0.02) | 447.55(0.13) | 449.92 | 0.8 | | -1 | 46(-5.4) | 45 | [8] | [11] | [8] | 24 | -37 | UT | 0.7 | OpenLong? | | (5) | 9 | 12 | 14 | 20 | 0.7,56 | 46 | Sample size 50 Avg positive next hour return: 0.66%(48%) Avg negative next hour return: -0.29%(52%)
Daily Trend: %
Up Forces:
Down Forces: 448.57(hourly_sma_10 -0.3%)
Support Levels: 447.67(hourly_sma_20 -0.5%) 444.19(daily_ema_20 -1.27%) 441.87(daily_ema_10 -1.79%)
Resistance Levels:
|
| | | 2 | Feb/4 | 14 | 444.19 | 441.87 | 447.16(0.14) | 448.66(-0.08) | 447.55(-0) | 449 | 0.7 | | -1 | 52(-10.3) | 45 | [10] | [0] | [6] | 7 | -117 | UT | 0.6 | OpenLong | | (7) | 0 | 10 | 4 | 20 | 0.5,44 | 46 | | 3 | Feb/4 | 13 | 444.19 | 441.87 | 446.52(0.15) | 449.01(-0.07) | 447(-0.15) | 448.26 | 0.6 | | -1 | 62(-9.6) | 45 | [10] | [-9] | [10] | -4 | -171 | RG | 0.3 | Wait | | (9) | -10 | 35 | -13 | 2 | 0.4,36 | 46 | | 4 | Feb/4 | 12 | 444.19 | 441.87 | 445.86(0.13) | 449.34(-0.07) | 447.67(-0.21) | 445.73 | 0.2 | | -1 | 72(-9.7) | 20 | [9] | [-14] | [-3] | -18 | -205 | DR | -0.4 | OpenShort | | (8) | -14 | 12 | -24 | -20 | -0,32 | 46 | | 5 | Feb/4 | 11 | 444.19 | 441.87 | 445.26(0.12) | 449.67(-0.05) | 448.62(-0.24) | 444.85 | 0.1 | | -1 | 81(-8.9) | -5 | [8] | [-15] | [-20] | -4 | -213 | DR | -0.7 | OpenShort | | (8) | -16 | -32 | -24 | -20 | -0.1,49 | 46 | | | | |
| 6 | Feb/4 | 10 | 444.19 | 441.87 | 444.72(0.16) | 449.91(0.09) | 449.72(-0.08) | 447.2 | 0.4 | | -1 | 90(-3.5) | 10 | [11] | [1] | [-15] | 34 | -143 | CR | -0.4 | HoldShort | | (10) | -5 | -26 | -11 | -20 | 0.4,74 | 46 | | 7 | Feb/4 | 9 | 444.19 | 441.87 | 444.02(0.12) | 449.51(0.06) | 450.08(-0.21) | 449.12 | 0.7 | | -1 | 94(-1.4) | -20 | [8] | [-10] | [-14] | 55 | -85 | DR | -0.1 | OpenShort? | | (10) | -14 | -33 | -6 | -20 | 0.8,85 | 46 | | 8 | Feb/3 | 15 | 443.87 | 441.35 | 443.5(0.14) | 449.23(0.2) | 450.08(0) | 451.57 | 1.1 | | -3 | 95(3.7) | 20 | [10] | [9] | [3] | 69 | 23 | UT | 0.1 | OpenLong? | | (10) | 0 | 13 | -5 | -5 | 1.2,89 | 52 | | 9 | Feb/3 | 14 | 443.87 | 441.35 | 442.87(0.11) | 448.35(0.2) | 451.01(0.06) | 450.6 | 1 | | -3 | 92(3.4) | 15 | [8] | [13] | [3] | 68 | 63 | UT | -0.1 | OpenLong | | (9) | 4 | 15 | -11 | -7 | 1.2,88 | 52 | | 10 | Feb/3 | 13 | 443.87 | 441.35 | 442.39(0.09) | 447.45(0.15) | 450.75(0.14) | 449.49 | 0.8 | | -3 | 88(3.2) | -10 | [6] | [16] | [-9] | 72 | 97 | CR | -0.2 | HoldShort | | (6) | 10 | -20 | -12 | 0 | 1.2,92 | 52 | | | | |
| 11 | Feb/3 | 12 | 443.87 | 441.35 | 441.98(0.14) | 446.78(0.25) | 450.14(0.26) | 450.96 | 1 | | -3 | 85(5) | 25 | [10] | [29] | [-6] | 85 | 114 | CR | 0.1 | OpenShort | | (7) | 18 | -19 | -6 | 13 | 1.5,97 | 52 | | 12 | Feb/3 | 11 | 443.87 | 441.35 | 441.37(0.18) | 445.68(0.38) | 448.97(0.36) | 452.43 | 1.2 | | -3 | 80(9.2) | 50 | [12] | [41] | [6] | 100 | 149 | UT | 0.6 | HoldLong | | (10) | 25 | 12 | 1 | 20 | 2,100 | 52 | | 13 | Feb/3 | 10 | 443.87 | 441.35 | 440.59(0.14) | 443.99(0.34) | 447.35(0.32) | 451.55 | 1.1 | | -3 | 71(6.6) | 50 | [10] | [36] | [15] | 108 | 182 | UT | 0.9 | HoldLong | | (10) | 22 | 32 | 4 | 20 | 2.3,100 | 52 | | 14 | Feb/3 | 9 | 443.87 | 441.35 | 439.96(0.12) | 442.5(0.37) | 445.93(0.4) | 449.18 | 0.8 | | -3 | 64(10.2) | 50 | [8] | [42] | [16] | 103 | 187 | UT | 0.7 | HoldLong? | | (9) | 27 | 38 | 2 | 20 | 2.1,100 | 52 | | 15 | Feb/2 | 15 | 444.07 | 441.2 | 439.42(0.06) | 440.85(0.3) | 444.15(0.17) | 446.38 | 0.3 | | -5 | 54(8.1) | 5 | [4] | [22] | [8] | 98 | 140 | RG | 0.6 | Wait? | | (5) | 12 | 16 | 4 | 20 | 1.9,100 | 45 | | | | |
| 16 | Feb/2 | 14 | 444.07 | 441.2 | 439.16(0.07) | 439.53(0.23) | 443.41(0.24) | 445.19 | 0.2 | | -5 | 46(3.9) | 10 | [5] | [25] | [6] | 95 | 128 | RG | 0.5 | Wait | | (3) | 17 | 4 | 7 | 20 | 1.8,100 | 45 | | 17 | Feb/2 | 13 | 444.07 | 441.2 | 438.84(0.1) | 438.53(0.18) | 442.37(0.41) | 444.93 | 0.1 | | -5 | 42(4.4) | 35 | [7] | [36] | [16] | 96 | 143 | UT | 0.8 | OpenLong | | (5) | 28 | 30 | 8 | 20 | 2,96 | 45 | | 18 | Feb/2 | 12 | 444.07 | 441.2 | 438.41(0.06) | 437.74(0.08) | 440.56(0.34) | 442.78 | -0.2 | | -5 | 38(2.1) | 20 | [4] | [27] | [14] | 86 | 130 | UT | 0.8 | OpenLong | | (5) | 23 | 18 | 21 | 20 | 1.6,96 | 45 | | 19 | Feb/2 | 11 | 444.07 | 441.2 | 438.13(0.05) | 437.37(0.01) | 439.05(0.35) | 441.48 | -0.4 | | -5 | 35(1.5) | 10 | [3] | [25] | [6] | 73 | 123 | RG | 0.9 | SmallShort | | (3) | 24 | -18 | 40 | 20 | 1.3,90 | 45 | | 20 | Feb/2 | 10 | 444.07 | 441.2 | 437.93(0.04) | 437.32(0.03) | 437.54(0.43) | 442.76 | -0.2 | | -5 | 34(3.1) | 15 | [3] | [31] | [27] | 71 | 186 | UT | 2.1 | OpenLong | | (4) | 30 | 39 | 46 | 20 | 1.9,73 | 45 | | | | |
| 21 | Feb/2 | 9 | 444.07 | 441.2 | 437.76(0.03) | 437.19(0.03) | 435.65(0.22) | 439.94 | -0.6 | | -5 | 31(0.8) | 25 | [2] | [16] | [27] | 22 | 78 | UT | 1.9 | OpenLong? | | (1) | 15 | 52 | 37 | 20 | 1,47 | 45 | | 22 | Feb/1 | 15 | 444.69 | 441.51 | 437.63(0.02) | 437.06(-0.03) | 434.69(-0.06) | 436.18 | -1.1 | | -8 | 30(1.2) | -15 | [1] | [-6] | [7] | -46 | -70 | RG | 0.7 | Wait? | | (-1) | -4 | 16 | 16 | -8 | -0.7,22 | 40 | | 23 | Feb/1 | 14 | 444.69 | 441.51 | 437.54(-0.02) | 437.2(-0.04) | 434.95(-0.15) | 435.03 | -1.2 | | -8 | 29(0.2) | -35 | [-1] | [-13] | [3] | -68 | -80 | DP | 0 | OpenShort | | (1) | -10 | 17 | -5 | -20 | -1.1,10 | 40 | | 24 | Feb/1 | 13 | 444.69 | 441.51 | 437.63(-0.01) | 437.36(-0.15) | 435.6(-0.35) | 433.83 | -1.4 | | -8 | 29(1.2) | -50 | [-1] | [-31] | [-5] | -90 | -177 | DT | -0.8 | OpenShort | | (-2) | -24 | 8 | -30 | -20 | -1.7,3 | 40 | | 25 | Feb/1 | 12 | 444.69 | 441.51 | 437.68(-0.01) | 438(-0.18) | 437.11(-0.37) | 433.21 | -1.4 | | -8 | 27(1.3) | -50 | [-1] | [-33] | [-19] | -95 | -192 | DT | -1.8 | OpenShort | | (-1) | -25 | -28 | -43 | -20 | -2,5 | 40 | | | | |
| 26 | Feb/1 | 11 | 444.69 | 441.51 | 437.74(-0.05) | 438.81(-0.08) | 438.74(-0.17) | 435.21 | -1.2 | | -8 | 26(0.7) | -50 | [-3] | [-17] | [-20] | -53 | -52 | DT | -1.7 | OpenShort | | (1) | -12 | -30 | -39 | -20 | -1.2,27 | 40 | | 27 | Feb/1 | 10 | 444.69 | 441.51 | 437.95(-0.08) | 438.81(0) | 439.48(-0.03) | 437.36 | -0.9 | | -8 | 25(-4.5) | -50 | [-5] | [-5] | [-12] | 1 | 71 | DT | -1 | OpenShort | | (-1) | -2 | -21 | -18 | -20 | -0.3,58 | 40 | | 28 | Feb/1 | 9 | 444.69 | 441.51 | 438.29(0.01) | 439.15(0.06) | 439.62(0.11) | 438.86 | -0.7 | | -8 | 30(0.2) | -45 | [1] | [8] | [-9] | 35 | 30 | CR | -0.3 | HoldShort? | | (-4) | 8 | -27 | 9 | -12 | 0.2,80 | 40 | | 29 | Jan/31 | 15 | 445.92 | 442.4 | 438.26(0.09) | 438.88(0.08) | 439.12(0.05) | 440.84 | -0.6 | | -7 | 30(1) | -10 | [6] | [6] | [2] | 63 | -27 | RG | 0.7 | Wait? | | (1) | 3 | -7 | 21 | 14 | 1.1,85 | 53 | | 30 | Jan/31 | 14 | 445.92 | 442.4 | 437.85(0.2) | 438.54(0.05) | 438.88(0.01) | 441.34 | -0.5 | | -7 | 29(-14.1) | 35 | [14] | [4] | [17] | 54 | -139 | UT | 1 | OpenLong | | (6) | 1 | 36 | 13 | 20 | 1.4,69 | 53 | | | | |
| 31 | Jan/31 | 13 | 445.92 | 442.4 | 436.98(0.08) | 438.3(0.03) | 438.84(-0.01) | 438.75 | -0.8 | | -7 | 43(-2) | -15 | [5] | [0] | [4] | 9 | -52 | RG | -0 | Wait | | (11) | -1 | 18 | -11 | 1 | 0.5,46 | 53 | | 32 | Jan/31 | 12 | 445.92 | 442.4 | 436.62(0.05) | 438.19(0.08) | 438.87(0.05) | 437.48 | -0.9 | | -7 | 45(-0.7) | -20 | [3] | [5] | [-4] | 0 | -23 | CR | -0.3 | HoldShort | | (5) | 3 | 4 | -18 | -20 | 0.2,45 | 53 | | 33 | Jan/31 | 11 | 445.92 | 442.4 | 436.38(0.02) | 437.86(-0.02) | 438.63(-0.02) | 437.18 | -1 | | -7 | 46(-0.3) | -50 | [1] | [-3] | [-13] | 14 | -10 | DR | -0.4 | OpenShort | | (3) | -1 | -35 | -6 | -10 | 0.2,59 | 53 | | 34 | Jan/31 | 10 | 445.92 | 442.4 | 436.31(0.08) | 437.94(0.13) | 438.73(0.12) | 439.7 | -0.7 | | -7 | 46(0.5) | -25 | [5] | [12] | [-6] | 41 | 24 | CR | 0.2 | HoldShort | | (4) | 8 | -22 | 5 | 3 | 0.8,71 | 53 | | 35 | Jan/31 | 9 | 445.92 | 442.4 | 435.96(0.11) | 437.36(0.16) | 438.19(0.1) | 441.29 | -0.5 | | -7 | 45(1) | 15 | [7] | [13] | [16] | 54 | 26 | UT | 0.8 | OpenLong? | | (6) | 7 | 36 | 8 | 20 | 1.3,71 | 53 | | | | |
| 36 | Jan/28 | 15 | 446.99 | 443.45 | 435.48(0.07) | 437.36(-0) | 437.77(0.07) | 438.64 | -0.9 | | -7 | 44(3.4) | 0 | [5] | [5] | [12] | 31 | 12 | RG | 0.2 | Wait? | | (5) | 5 | 28 | 0 | 20 | 0.8,61 | 55 | | 37 | Jan/28 | 14 | 446.99 | 443.45 | 435.17(-0.06) | 436.69(-0.17) | 437.46(0.09) | 436.59 | -1.1 | | -7 | 41(-2.5) | -50 | [-4] | [-2] | [0] | 26 | 122 | DT | -0.2 | OpenShort | | (3) | 6 | -5 | -3 | 20 | 0.4,66 | 55 | | 38 | Jan/28 | 13 | 446.99 | 443.45 | 435.44(-0.06) | 437.42(-0.05) | 437.08(-0.03) | 436.98 | -1 | | -7 | 43(-2.6) | -50 | [-4] | [-6] | [-2] | 31 | 99 | DT | -0 | OpenShort | | (-4) | -2 | -7 | 3 | 3 | 0.4,71 | 55 | | 39 | Jan/28 | 12 | 446.99 | 443.45 | 435.44(-0) | 437.65(0.11) | 437.19(0.16) | 437.5 | -1 | | -7 | 46(0) | -45 | [0] | [14] | [-8] | 31 | 84 | CR | 0.1 | HoldShort | | (-4) | 11 | -22 | 10 | -20 | 0.4,71 | 55 | | 40 | Jan/28 | 11 | 446.99 | 443.45 | 435.72(0.02) | 437.16(0.34) | 436.51(0.22) | 439.14 | -0.8 | | -7 | 46(0.4) | -10 | [1] | [26] | [6] | 36 | 118 | RG | 0.6 | Wait | | (1) | 15 | 24 | 7 | -20 | 0.8,66 | 55 | | | | |
| 41 | Jan/28 | 10 | 446.99 | 443.45 | 435.65(0.01) | 435.66(0.18) | 435.57(-0.01) | 437.39 | -1 | | -7 | 46(-0.4) | -15 | [1] | [5] | [15] | 23 | 25 | RG | 0.4 | Wait | | (0) | -1 | 42 | 7 | -1 | 0.4,63 | 55 | | 42 | Jan/28 | 9 | 446.99 | 443.45 | 435.59(-0.08) | 435.66(-0) | 435.61(-0.49) | 434.39 | -1.3 | | -7 | 46(-0.3) | -50 | [-5] | [-35] | [-16] | 1 | -78 | DT | -0.3 | OpenShort? | | (-2) | -33 | -41 | -5 | -17 | -0.3,58 | 55 | | 43 | Jan/27 | 15 | 448.17 | 443.91 | 435.92(-0.01) | 434.91(0.06) | 437.76(-0.08) | 437.32 | -1 | | -10 | 46(3.3) | -30 | [-1] | [-6] | [14] | 16 | 18 | DP | -0.1 | OpenShort? | | (-2) | -5 | 41 | -11 | 20 | 0.3,58 | 50 | | 44 | Jan/27 | 14 | 448.17 | 443.91 | 435.98(-0.12) | 434.67(0.02) | 438.09(0.05) | 434.36 | -1.3 | | -10 | 43(-3) | -50 | [-8] | [-0] | [-4] | 1 | 110 | DT | -0.8 | OpenShort | | (-3) | 3 | 0 | -20 | -11 | -0.4,61 | 50 | | 45 | Jan/27 | 13 | 448.17 | 443.91 | 436.5(-0.05) | 434.59(0.06) | 437.86(0.46) | 434.35 | -1.3 | | -10 | 46(-0.3) | -50 | [-3] | [30] | [-23] | 17 | 135 | RG | -0.7 | Wait | | (-7) | 31 | -67 | 3 | -15 | -0.4,77 | 50 | | | | |
| 46 | Jan/27 | 12 | 448.17 | 443.91 | 436.74(0.02) | 434.34(0.15) | 435.87(0.38) | 439.18 | -0.9 | | -10 | 46(0.3) | -50 | [1] | [29] | [-11] | 50 | 144 | CR | 0.7 | HoldShort | | (0) | 26 | -60 | 34 | 20 | 0.5,87 | 50 | | 47 | Jan/27 | 11 | 448.17 | 443.91 | 436.65(0.1) | 433.67(0.06) | 434.21(0.51) | 443.58 | -0.4 | | -10 | 46(2.8) | 10 | [7] | [36] | [43] | 62 | 191 | RG | 2 | SmallShort | | (4) | 35 | 62 | 59 | 20 | 1.4,77 | 50 | | 48 | Jan/27 | 10 | 448.17 | 443.91 | 436.21(0.06) | 433.43(-0.04) | 432.02(0.25) | 439.12 | -0.9 | | -10 | 43(-0.2) | 10 | [4] | [14] | [39] | 9 | 73 | RG | 1.6 | SmallShort | | (3) | 17 | 88 | 3 | 20 | 0.6,44 | 50 | | 49 | Jan/27 | 9 | 448.17 | 443.91 | 435.97(-0.05) | 433.61(-0.15) | 430.96(-0.08) | 432.78 | -1.5 | | -10 | 43(1.1) | 0 | [-3] | [-14] | [39] | -52 | -35 | RG | 0.4 | Wait? | | (-2) | -5 | 124 | -17 | 10 | -0.7,16 | 50 | | 50 | Jan/26 | 15 | 449.74 | 445.54 | 436.17(-0.15) | 434.28(-0.32) | 431.32(-0.36) | 424.13 | -2.4 | | -11 | 42(10.6) | -50 | [-10] | [-41] | [-48] | -114 | -212 | DT | -1.6 | HoldShort? | | (-9) | -25 | -100 | -38 | -20 | -2.7,4 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|