|
|
| ^ ANTM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 31, 2022 |
|
ANTM Trading Signals: Hourly Price Forecast and Prediction(Anthem Inc.)
One month low (close): $428.4400 One month high (close): $464.8600
ANTM Daily Change: -0.25% Daily StdDev 1.48% ANTM EMA_5_Trend: -0.39% 10Minute StdDev: $2.6804
Latest Price : $440.99(-0.25%) | Wed. Feb 2, 2022($4.6) Tue. Feb 1, 2022($2.7) Mon. Jan 31, 2022($2) Fri. Jan 28, 2022($2.8) Thu. Jan 27, 2022($4.8) Wed. Jan 26, 2022($5.1) Tue. Jan 25, 2022($3.2) Mon. Jan 24, 2022($5)
| ANTM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.39% Daily EMA 20 BBV: -0.6
| | Mon. Jan. 31, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/31 | 15 | 445.92 | 442.4 | 438.26(0.09) | 438.88(0.08) | 439.12(0.05) | 440.84 | -0.6 | | -7 | 27(-2.2) | -5 | [6] | [6] | [3] | 63 | -30 | RG | 0.7 | Wait? | | (1) | 3 | -6 | 21 | 14 | 1.1,85 | 53 | Sample size 50 Avg positive next hour return: 0.13%(42%) Avg negative next hour return: -0.22%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 438.88(weak_hourly_sma_10 -0.44%) 438.26(weak_hourly_sma_20 -0.59%)
Resistance Levels: 442.4(daily_ema_10 0.35%) 445.92(daily_ema_20 1.15%)
|
| | | 2 | Jan/31 | 14 | 445.92 | 442.4 | 437.85(0.2) | 438.54(0.05) | 438.88(0.01) | 441.34 | -0.5 | | -7 | 29(-14.1) | 35 | [14] | [4] | [16] | 54 | -146 | UT | 1 | OpenLong | | (6) | 1 | 35 | 13 | 20 | 1.4,69 | 53 | | 3 | Jan/31 | 13 | 445.92 | 442.4 | 436.98(0.08) | 438.3(0.03) | 438.84(-0.01) | 438.75 | -0.8 | | -7 | 43(-2) | -15 | [5] | [0] | [4] | 9 | -55 | RG | -0 | Wait | | (11) | -1 | 17 | -11 | 1 | 0.5,46 | 53 | | 4 | Jan/31 | 12 | 445.92 | 442.4 | 436.62(0.05) | 438.19(0.08) | 438.87(0.05) | 437.48 | -0.9 | | -7 | 45(-0.7) | -20 | [3] | [5] | [-4] | 0 | -24 | CR | -0.3 | HoldShort | | (5) | 3 | 4 | -18 | -20 | 0.2,45 | 53 | | 5 | Jan/31 | 11 | 445.92 | 442.4 | 436.38(0.02) | 437.86(-0.02) | 438.63(-0.02) | 437.18 | -1 | | -7 | 46(-0.3) | -50 | [1] | [-3] | [-13] | 14 | -11 | DR | -0.4 | OpenShort | | (3) | -1 | -34 | -6 | -10 | 0.2,59 | 53 | | | | |
| 6 | Jan/31 | 10 | 445.92 | 442.4 | 436.31(0.08) | 437.94(0.13) | 438.73(0.12) | 439.7 | -0.7 | | -7 | 46(0.5) | -25 | [5] | [12] | [-6] | 41 | 22 | CR | 0.2 | HoldShort | | (4) | 8 | -21 | 5 | 3 | 0.8,71 | 53 | | 7 | Jan/31 | 9 | 445.92 | 442.4 | 435.96(0.11) | 437.36(0.16) | 438.19(0.1) | 441.29 | -0.5 | | -7 | 45(1) | 15 | [7] | [13] | [15] | 54 | 23 | UT | 0.8 | OpenLong? | | (6) | 7 | 35 | 8 | 20 | 1.3,71 | 53 | | 8 | Jan/28 | 15 | 446.99 | 443.45 | 435.48(0.07) | 437.36(-0) | 437.77(0.07) | 438.64 | -0.9 | | -7 | 44(3.4) | 0 | [5] | [5] | [12] | 31 | 11 | RG | 0.2 | Wait? | | (5) | 5 | 28 | 0 | 20 | 0.8,61 | 55 | | 9 | Jan/28 | 14 | 446.99 | 443.45 | 435.17(-0.06) | 436.69(-0.17) | 437.46(0.09) | 436.59 | -1.1 | | -7 | 41(-2.5) | -50 | [-4] | [-2] | [0] | 26 | 125 | DT | -0.2 | OpenShort | | (3) | 6 | -5 | -3 | 20 | 0.4,66 | 55 | | 10 | Jan/28 | 13 | 446.99 | 443.45 | 435.44(-0.06) | 437.42(-0.05) | 437.08(-0.03) | 436.98 | -1 | | -7 | 43(-2.6) | -50 | [-4] | [-6] | [-2] | 31 | 101 | DT | -0 | OpenShort | | (-4) | -2 | -7 | 3 | 3 | 0.4,71 | 55 | | | | |
| 11 | Jan/28 | 12 | 446.99 | 443.45 | 435.44(-0) | 437.65(0.11) | 437.19(0.16) | 437.5 | -1 | | -7 | 46(0) | -45 | [-0] | [14] | [-8] | 31 | 86 | CR | 0.1 | HoldShort | | (-4) | 11 | -22 | 10 | -20 | 0.4,71 | 55 | | 12 | Jan/28 | 11 | 446.99 | 443.45 | 435.72(0.02) | 437.16(0.34) | 436.51(0.22) | 439.14 | -0.8 | | -7 | 46(0.4) | -10 | [1] | [26] | [6] | 36 | 119 | RG | 0.6 | Wait | | (1) | 15 | 24 | 7 | -20 | 0.8,66 | 55 | | 13 | Jan/28 | 10 | 446.99 | 443.45 | 435.65(0.01) | 435.66(0.18) | 435.57(-0.01) | 437.39 | -1 | | -7 | 46(-0.4) | -15 | [1] | [5] | [15] | 23 | 25 | RG | 0.4 | Wait | | (-0) | -1 | 41 | 7 | -1 | 0.4,63 | 55 | | 14 | Jan/28 | 9 | 446.99 | 443.45 | 435.59(-0.08) | 435.66(-0) | 435.61(-0.49) | 434.39 | -1.3 | | -7 | 46(-0.3) | -50 | [-5] | [-35] | [-15] | 1 | -79 | DT | -0.3 | OpenShort? | | (-2) | -33 | -39 | -5 | -17 | -0.3,58 | 55 | | 15 | Jan/27 | 15 | 448.17 | 443.91 | 435.92(-0.01) | 434.91(0.06) | 437.76(-0.08) | 437.32 | -1 | | -10 | 46(3.3) | -30 | [-1] | [-6] | [14] | 16 | 18 | DP | -0.1 | OpenShort? | | (-2) | -5 | 40 | -11 | 20 | 0.3,58 | 50 | | | | |
| 16 | Jan/27 | 14 | 448.17 | 443.91 | 435.98(-0.12) | 434.67(0.02) | 438.09(0.05) | 434.36 | -1.3 | | -10 | 43(-3) | -50 | [-8] | [-0] | [-4] | 1 | 115 | DT | -0.8 | OpenShort | | (-3) | 3 | 0 | -20 | -11 | -0.4,61 | 50 | | 17 | Jan/27 | 13 | 448.17 | 443.91 | 436.5(-0.05) | 434.59(0.06) | 437.86(0.46) | 434.35 | -1.3 | | -10 | 46(-0.3) | -50 | [-3] | [30] | [-22] | 17 | 140 | RG | -0.7 | Wait | | (-7) | 31 | -65 | 3 | -15 | -0.4,77 | 50 | | 18 | Jan/27 | 12 | 448.17 | 443.91 | 436.74(0.02) | 434.34(0.15) | 435.87(0.38) | 439.18 | -0.9 | | -10 | 46(0.3) | -45 | [1] | [29] | [-10] | 50 | 147 | CR | 0.7 | HoldShort | | (0) | 26 | -58 | 34 | 20 | 0.5,87 | 50 | | 19 | Jan/27 | 11 | 448.17 | 443.91 | 436.65(0.1) | 433.67(0.06) | 434.21(0.51) | 443.58 | -0.4 | | -10 | 46(2.8) | 10 | [7] | [36] | [42] | 62 | 192 | RG | 2 | SmallShort | | (4) | 35 | 60 | 59 | 20 | 1.4,77 | 50 | | 20 | Jan/27 | 10 | 448.17 | 443.91 | 436.21(0.06) | 433.43(-0.04) | 432.02(0.25) | 439.12 | -0.9 | | -10 | 43(-0.2) | 10 | [4] | [14] | [42] | 9 | 73 | RG | 1.6 | SmallShort | | (3) | 17 | 86 | 29 | 20 | 0.6,44 | 50 | | | | |
| 21 | Jan/27 | 9 | 448.17 | 443.91 | 435.97(-0.05) | 433.61(-0.15) | 430.96(-0.08) | 432.78 | -1.5 | | -10 | 43(1.1) | -0 | [-3] | [-14] | [42] | -52 | -34 | RG | 0.4 | Wait? | | (-2) | -5 | 120 | 5 | 10 | -0.7,16 | 50 | | 22 | Jan/26 | 15 | 449.74 | 445.54 | 436.17(-0.15) | 434.28(-0.32) | 431.32(-0.36) | 424.13 | -2.4 | | -11 | 42(10.6) | -50 | [-10] | [-41] | [-43] | -114 | -210 | DT | -1.6 | HoldShort? | | (-8) | -25 | -97 | -19 | -20 | -2.7,4 | 36 | | 23 | Jan/26 | 14 | 449.74 | 445.54 | 436.81(-0.12) | 435.67(-0.14) | 432.87(-0.06) | 431.26 | -1.7 | | -11 | 32(0.6) | -50 | [-8] | [-14] | [-11] | -77 | -6 | DT | -0.5 | HoldShort | | (-4) | -4 | -25 | 1 | -20 | -1.6,13 | 36 | | 24 | Jan/26 | 13 | 449.74 | 445.54 | 437.32(-0.13) | 436.28(-0.15) | 433.12(-0.4) | 433.06 | -1.5 | | -11 | 31(-1.3) | -50 | [-9] | [-38] | [-10] | -66 | -64 | DT | -0 | OpenShort | | (-7) | -28 | -26 | 3 | -20 | -1.3,17 | 36 | | 25 | Jan/26 | 12 | 449.74 | 445.54 | 437.88(-0.1) | 436.94(-0.08) | 434.87(-0.31) | 435.02 | -1.4 | | -11 | 32(-1.6) | -50 | [-7] | [-29] | [7] | -57 | -43 | DP | 0 | OpenShort | | (-7) | -21 | 26 | -4 | -12 | -0.8,13 | 36 | | | | |
| 26 | Jan/26 | 11 | 449.74 | 445.54 | 438.31(-0.13) | 437.28(-0.26) | 436.23(-0.23) | 433.11 | -1.5 | | -11 | 34(0) | -50 | [-9] | [-30] | [0] | -81 | -35 | DT | -0.9 | HoldShort | | (-8) | -16 | 20 | -33 | -13 | -1.4,4 | 36 | | 27 | Jan/26 | 10 | 449.74 | 445.54 | 438.87(-0.13) | 438.41(-0.1) | 437.25(-0.15) | 431.65 | -1.7 | | -11 | 34(-1.8) | -50 | [-9] | [-19] | [-15] | -76 | -51 | DT | -1.5 | HoldShort | | (-9) | -10 | -15 | -26 | -20 | -2,24 | 36 | | 28 | Jan/26 | 9 | 449.74 | 445.54 | 439.43(-0.2) | 438.86(-0.17) | 437.9(-0.35) | 432.77 | -1.6 | | -11 | 36(2.2) | -50 | [-14] | [-37] | [-46] | -44 | -17 | DT | -1.3 | OpenShort? | | (-9) | -24 | -118 | -2 | -20 | -1.7,49 | 36 | | 29 | Jan/25 | 15 | 451.58 | 448.2 | 440.31(-0.13) | 439.62(0.15) | 439.45(0.11) | 441.63 | -1 | | -6 | 34(-12.3) | -50 | [-9] | [10] | [1] | 19 | 215 | UR | 0.6 | SmallShort? | | (-4) | 8 | -6 | 20 | 2 | 0.4,59 | 40 | | 30 | Jan/25 | 14 | 451.58 | 448.2 | 440.87(-0.17) | 438.97(0.16) | 438.95(0.17) | 442.11 | -0.9 | | -6 | 46(-12.1) | -35 | [-12] | [14] | [22] | 3 | 285 | UR | 0.7 | SmallShort | | (-8) | 12 | 55 | 15 | 18 | 0.3,45 | 40 | | | | |
| 31 | Jan/25 | 13 | 451.58 | 448.2 | 441.6(-0.25) | 438.27(0.05) | 438.22(-0.31) | 438.03 | -1.4 | | -6 | 58(-10.8) | -50 | [-18] | [-25] | [-0] | -38 | 127 | DT | -0 | OpenShort | | (-14) | -22 | 4 | -1 | -16 | -0.6,27 | 40 | | 32 | Jan/25 | 12 | 451.58 | 448.2 | 442.7(-0.25) | 438.07(0.03) | 439.59(-0.05) | 437.77 | -1.4 | | -6 | 69(-8.5) | -50 | [-18] | [-7] | [-0] | -40 | 174 | DT | -0.3 | OpenShort | | (-15) | -4 | 1 | 1 | -9 | -0.7,28 | 40 | | 33 | Jan/25 | 11 | 451.58 | 448.2 | 443.8(-0.24) | 437.96(-0.08) | 439.81(0.02) | 437.69 | -1.4 | | -6 | 77(-5.9) | -50 | [-17] | [-6] | [-7] | -43 | 154 | DT | -0.3 | OpenShort | | (-15) | 1 | -24 | -3 | 13 | -0.8,27 | 40 | | 34 | Jan/25 | 10 | 451.58 | 448.2 | 444.87(-0.25) | 438.33(-0.15) | 439.74(0.11) | 439.47 | -1.2 | | -6 | 83(-4.5) | -50 | [-18] | [-3] | [8] | -35 | 211 | DP | -0 | OpenShort | | (-14) | 8 | 11 | 10 | 20 | -0.7,33 | 40 | | 35 | Jan/25 | 9 | 451.58 | 448.2 | 445.98(-0.18) | 438.97(-0.08) | 439.26(0.21) | 438.7 | -1.3 | | -6 | 88(-1.8) | -50 | [-13] | [8] | [-21] | -42 | 119 | RG | -0.1 | Wait? | | (-15) | 15 | -74 | 11 | 20 | -0.8,28 | 40 | | | | |
| 36 | Jan/24 | 15 | 452.63 | 448.28 | 446.8(-0.09) | 438.97(-0) | 438.33(0.4) | 444.24 | -0.9 | | -4 | 90(-3.6) | 10 | [-6] | [28] | [33] | -33 | 168 | UR | 0.7 | SmallShort? | | (-9) | 28 | 71 | 18 | 20 | -0.3,25 | 41 | | 37 | Jan/24 | 14 | 452.63 | 448.28 | 447.22(-0.11) | 439.35(-0.13) | 436.6(0.14) | 438.99 | -1.4 | | -4 | 93(1.6) | -15 | [-8] | [5] | [10] | -64 | -3 | UR | 0.3 | SmallShort | | (-9) | 10 | 19 | 10 | 20 | -0.9,9 | 41 | | 38 | Jan/24 | 13 | 452.63 | 448.28 | 447.7(-0.12) | 439.94(-0.23) | 436.01(-0.19) | 437.61 | -1.6 | | -4 | 92(3.3) | -40 | [-9] | [-23] | [13] | -74 | -142 | DP | 0.2 | OpenShort | | (-8) | -14 | 31 | 9 | 10 | -1.1,4 | 41 | | 39 | Jan/24 | 12 | 452.63 | 448.28 | 448.24(-0.15) | 440.96(-0.41) | 436.86(-0.41) | 435.35 | -1.8 | | -4 | 88(5.7) | -50 | [-11] | [-46] | [-0] | -88 | -232 | DT | -0.2 | OpenShort | | (-9) | -30 | -2 | 5 | -4 | -1.5,0 | 41 | | 40 | Jan/24 | 11 | 452.63 | 448.28 | 448.92(-0.18) | 442.77(-0.48) | 438.66(-0.37) | 435.47 | -1.8 | | -4 | 83(6.2) | -50 | [-13] | [-46] | [-0] | -93 | -193 | DT | -0.4 | OpenShort | | (-9) | -27 | 2 | -0 | -13 | -1.7,0 | 41 | | | | |
| 41 | Jan/24 | 10 | 452.63 | 448.28 | 449.71(-0.2) | 444.9(-0.59) | 440.28(-0.51) | 435.31 | -1.8 | | -4 | 76(10.5) | -50 | [-14] | [-60] | [-11] | -100 | -232 | DT | -0.7 | HoldShort | | (-11) | -37 | -21 | -4 | -20 | -2,0 | 41 | | 42 | Jan/24 | 9 | 452.63 | 448.28 | 450.61(-0.18) | 447.53(-0.47) | 442.53(-0.3) | 436.82 | -1.6 | | -4 | 66(5.7) | -50 | [-13] | [-41] | [-27] | -104 | -183 | DT | -0.9 | HoldShort? | | (-10) | -22 | -65 | -5 | -20 | -2.2,1 | 41 | | 43 | Jan/21 | 15 | 452.95 | 446.94 | 451.4(-0.16) | 449.63(-0.4) | 443.87(-0.27) | 441.7 | -1.1 | | -8 | 60(5.1) | -50 | [-12] | [-37] | [-14] | -92 | -96 | DT | -0.4 | OpenShort? | | (-9) | -19 | -32 | 0 | -20 | -1.7,1 | 37 | | 44 | Jan/21 | 14 | 452.95 | 446.94 | 452.13(-0.04) | 451.42(-0.35) | 445.09(-0.4) | 444.08 | -0.9 | | -8 | 55(2) | -50 | [-3] | [-43] | [-2] | -87 | -255 | DT | -0.2 | OpenShort | | (-8) | -29 | 5 | -4 | -20 | -1.5,1 | 37 | | 45 | Jan/21 | 13 | 452.95 | 446.94 | 452.3(-0.06) | 452.99(-0.29) | 446.87(-0.6) | 443.74 | -0.9 | | -8 | 53(3.4) | -50 | [-4] | [-56] | [-12] | -90 | -302 | DT | -0.6 | OpenShort | | (-3) | -44 | -6 | -17 | -20 | -1.6,0 | 37 | | | | |
| 46 | Jan/21 | 12 | 452.95 | 446.94 | 452.57(-0.04) | 454.3(-0.18) | 449.57(-0.67) | 444.21 | -0.9 | | -8 | 50(2.4) | -50 | [-3] | [-56] | [-22] | -93 | -338 | DT | -1.1 | OpenShort | | (-3) | -49 | -19 | -39 | -20 | -1.7,0 | 37 | | 47 | Jan/21 | 11 | 452.95 | 446.94 | 452.73(-0.02) | 455.11(-0.07) | 452.59(-0.61) | 445.64 | -0.7 | | -8 | 47(1.2) | -50 | [-2] | [-48] | [-27] | -74 | -323 | DT | -1.5 | OpenShort | | (-1) | -45 | -26 | -45 | -20 | -1.5,14 | 37 | | 48 | Jan/21 | 10 | 452.95 | 446.94 | 452.83(-0.01) | 455.45(-0.02) | 455.37(-0.54) | 447.67 | -0.5 | | -8 | 46(0.4) | -50 | [-1] | [-41] | [-35] | -39 | -266 | DT | -1.7 | OpenShort | | (-0) | -39 | -71 | -13 | -20 | -1.1,39 | 37 | | 49 | Jan/21 | 9 | 452.95 | 446.94 | 452.88(0.06) | 455.55(0.11) | 457.83(-0.28) | 453.17 | 0 | | -8 | 46(-1.3) | -50 | [4] | [-16] | [-19] | 23 | -151 | DR | -1 | OpenShort? | | (4) | -20 | -49 | 8 | -20 | 0.1,70 | 37 | | 50 | Jan/20 | 15 | 453.63 | 446.87 | 452.6(0.11) | 455.07(0.12) | 459.11(0.02) | 456.95 | 0.4 | | -7 | 47(-2.1) | -5 | [8] | [8] | [-6] | 62 | -29 | CR | -0.5 | HoldShort? | | (7) | 2 | -30 | 21 | 4 | 0.9,89 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|