|
|
| ^ ANTM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 3, 2021 |
|
ANTM Trading Signals: Hourly Price Forecast and Prediction(Anthem Inc.)
One month low (close): $370.0800 One month high (close): $436.2400
ANTM Daily Change: 1.05% Daily StdDev 1.91% ANTM EMA_5_Trend: -0.42% 10Minute StdDev: $3.6651
Latest Price : $424.63(1.05%) | Fri. Nov 5, 2021($2.6) Thu. Nov 4, 2021($1.9) Wed. Nov 3, 2021($2.1) Tue. Nov 2, 2021($3.7) Mon. Nov 1, 2021($3.9) Fri. Oct 29, 2021($1.3) Thu. Oct 28, 2021($1.4) Wed. Oct 27, 2021($1.7)
| ANTM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.42% Daily EMA 20 BBV: 0.6
| | Wed. Nov. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/3 | 16 | 411.3 | 430.84 | 423.03(-0.01) | 421.33(0.07) | 422.81(0.12) | 424.69 | 0.6 | | 22 | 11(0) | 50 | [-1] | [9] | [9] | 26 | 75 | UR | 0.7 | SmallShort | | (1) | 6 | 11 | 13 | 20 | 0.6,61 | 75 | Sample size 37 Avg positive next hour return: 0.43%(62%) Avg negative next hour return: -7.36%(38%)
Daily Trend: %
Up Forces:
Down Forces: 423.03(hourly_sma_20 -0.39%)
Support Levels: 421.33(weak_hourly_sma_10 -0.79%) 411.3(daily_ema_20 -3.15%)
Resistance Levels: 430.84(weak_daily_ema_10 1.45%)
|
| | | 2 | Nov/3 | 15 | 411.3 | 430.84 | 423.06(-0.04) | 421.03(0.03) | 422.31(0.14) | 423.93 | 0.5 | | 22 | 11(-0.9) | 50 | [-2] | [9] | [15] | 19 | 85 | UR | 0.6 | SmallShort? | | (-1) | 7 | 28 | 13 | 20 | 0.3,61 | 75 | | 3 | Nov/3 | 14 | 411.3 | 430.84 | 423.25(-0.11) | 420.89(-0.06) | 421.72(0.26) | 421.96 | 0.4 | | 22 | 12(-1.7) | 35 | [-6] | [12] | [4] | -9 | 123 | UR | 0.1 | SmallShort | | (-4) | 14 | 2 | 9 | 20 | -0.4,51 | 75 | | 4 | Nov/3 | 13 | 411.3 | 430.84 | 423.71(-0.18) | 421.13(-0.05) | 420.63(0.08) | 421.79 | 0.4 | | 22 | 14(-4.2) | 10 | [-9] | [2] | [5] | -14 | 124 | UR | 0.3 | SmallShort | | (-7) | 4 | 2 | 15 | 20 | -0.6,51 | 75 | | 5 | Nov/3 | 12 | 411.3 | 430.84 | 424.46(-0.16) | 421.34(-0.06) | 420.29(0.1) | 421.67 | 0.4 | | 22 | 18(-2.1) | 15 | [-8] | [3] | [3] | -20 | 91 | UR | 0.3 | SmallShort | | (-11) | 5 | -9 | 26 | 16 | -0.6,45 | 75 | | | | |
| 6 | Nov/3 | 11 | 411.3 | 430.84 | 425.13(-0.13) | 421.59(-0.07) | 419.86(0.06) | 422.31 | 0.5 | | 22 | 20(-1.5) | 30 | [-7] | [1] | [11] | -36 | 56 | UR | 0.5 | SmallShort | | (-10) | 3 | 19 | 16 | 20 | -0.6,29 | 75 | | 7 | Nov/3 | 10 | 411.3 | 430.84 | 425.69(-0.15) | 421.89(-0.2) | 419.62(-0.12) | 421 | 0.4 | | 22 | 22(-0.3) | 50 | [-8] | [-12] | [27] | -59 | -5 | RG | 0.3 | Wait | | (-10) | -6 | 69 | 11 | 20 | -0.9,14 | 75 | | 8 | Nov/3 | 9 | 411.3 | 430.84 | 426.34(-0.21) | 422.75(-0.25) | 420.11(-0.36) | 416.24 | 0.2 | | 22 | 22(1) | -40 | [-11] | [-27] | [-24] | -98 | -135 | DT | -0.7 | HoldShort? | | (-13) | -19 | -57 | -4 | -20 | -1.9,0 | 75 | | 9 | Nov/2 | 16 | 408.7 | 430.93 | 427.24(-0.14) | 423.82(-0.12) | 421.63(-0.18) | 420.22 | 0.5 | | 25 | 21(1.3) | 15 | [-7] | [-11] | [0] | -85 | -77 | RG | -0.3 | Wait | | (-11) | -9 | 10 | -1 | -20 | -1.4,0 | 79 | | 10 | Nov/2 | 15 | 408.7 | 430.93 | 427.84(-0.14) | 424.34(-0.1) | 422.39(-0.22) | 419.49 | 0.4 | | 25 | 20(1.3) | -15 | [-7] | [-13] | [-17] | -93 | -127 | DT | -0.6 | OpenShort? | | (-10) | -12 | -33 | -5 | -20 | -1.7,0 | 79 | | | | |
| 11 | Nov/2 | 14 | 408.7 | 430.93 | 428.45(-0.11) | 424.75(-0.08) | 423.34(-0.2) | 421.77 | 0.5 | | 25 | 18(0.9) | 10 | [-6] | [-11] | [-7] | -87 | -107 | RG | -0.3 | Wait | | (-7) | -11 | -13 | -4 | -20 | -1.5,1 | 79 | | 12 | Nov/2 | 13 | 408.7 | 430.93 | 428.94(-0.11) | 425.09(-0.12) | 424.17(-0.28) | 422.64 | 0.6 | | 25 | 18(0.7) | 5 | [-6] | [-16] | [-8] | -82 | -115 | RG | -0.3 | Wait | | (-7) | -15 | -20 | -3 | -14 | -1.4,3 | 79 | | 13 | Nov/2 | 12 | 408.7 | 430.93 | 429.41(-0.11) | 425.59(-0.16) | 425.37(-0.14) | 424.03 | 0.6 | | 25 | 17(0.4) | 25 | [-6] | [-10] | [-0] | -79 | -64 | RG | -0.3 | Wait | | (-6) | -7 | 1 | -5 | 7 | -1.3,4 | 79 | | 14 | Nov/2 | 11 | 408.7 | 430.93 | 429.88(-0.1) | 426.28(-0.31) | 425.98(-0.08) | 423.99 | 0.6 | | 25 | 16(0.9) | 25 | [-5] | [-10] | [-0] | -76 | -70 | RG | -0.5 | Wait | | (-7) | -4 | -3 | -7 | 20 | -1.4,9 | 79 | | 15 | Nov/2 | 10 | 408.7 | 430.93 | 430.32(-0.11) | 427.6(-0.25) | 426.32(0.03) | 424.2 | 0.6 | | 25 | 16(0.9) | 15 | [-6] | [-3] | [-9] | -73 | -37 | RG | -0.5 | Wait | | (-6) | 2 | -25 | -2 | -2 | -1.6,17 | 79 | | | | |
| 16 | Nov/2 | 9 | 408.7 | 430.93 | 430.78(-0.09) | 428.69(-0.19) | 426.2(0.05) | 425.98 | 0.7 | | 25 | 15(0.3) | 20 | [-5] | [-0] | [-12] | -63 | -20 | RG | -0.1 | Wait? | | (-5) | 3 | -40 | 9 | -4 | -1.3,20 | 79 | | 17 | Nov/1 | 16 | 406.47 | 428.78 | 431.17(-0.06) | 429.49(-0.1) | 426(0.05) | 428.83 | 0.9 | | 27 | 14(0.4) | 50 | [-3] | [4] | [12] | -54 | 13 | UR | 0.8 | SmallShort | | (-4) | 3 | 25 | 21 | 9 | -0.7,14 | 83 | | 18 | Nov/1 | 15 | 406.47 | 428.78 | 431.44(-0.09) | 429.9(-0.17) | 425.78(-0.18) | 427.08 | 0.8 | | 27 | 14(0.2) | 35 | [-5] | [-10] | [11] | -66 | -62 | RG | 0.4 | Wait? | | (-5) | -10 | 24 | 20 | -10 | -1.2,14 | 83 | | 19 | Nov/1 | 14 | 406.47 | 428.78 | 431.83(-0.12) | 430.63(-0.16) | 426.53(-0.54) | 425.38 | 0.7 | | 27 | 14(1) | 10 | [-6] | [-29] | [5] | -90 | -163 | RG | -0.3 | Wait | | (-7) | -28 | 27 | 0 | -20 | -1.8,5 | 83 | | 20 | Nov/1 | 13 | 406.47 | 428.78 | 432.34(-0.13) | 431.32(-0.19) | 428.86(-0.54) | 423.52 | 0.7 | | 27 | 13(2.7) | -20 | [-7] | [-30] | [-19] | -118 | -205 | DT | -1.6 | HoldShort | | (-9) | -28 | -24 | -24 | -20 | -2.7,0 | 83 | | | | |
| 21 | Nov/1 | 12 | 406.47 | 428.78 | 432.92(-0.1) | 432.16(-0.15) | 431.21(-0.43) | 425.21 | 0.7 | | 27 | 10(2.8) | -15 | [-5] | [-23] | [-30] | -125 | -187 | DT | -2.3 | HoldShort | | (-7) | -23 | -38 | -64 | -20 | -3,0 | 83 | | 22 | Nov/1 | 11 | 406.47 | 428.78 | 433.36(-0.09) | 432.83(-0.11) | 433.06(-0.25) | 427.92 | 0.8 | | 27 | 7(1.7) | -10 | [-5] | [-12] | [-25] | -90 | -107 | DT | -2.8 | OpenShort | | (-4) | -13 | -42 | -40 | -20 | -2.9,33 | 83 | | 23 | Nov/1 | 10 | 406.47 | 428.78 | 433.74(-0.06) | 433.3(-0.06) | 434.16(-0.16) | 430.9 | 0.9 | | 27 | 6(-0.2) | -15 | [-3] | [-6] | [-33] | -45 | -52 | DT | -2.3 | OpenShort | | (-3) | -8 | -83 | -19 | -20 | -2,55 | 83 | | 24 | Nov/1 | 9 | 406.47 | 428.78 | 433.98(0.03) | 433.54(0.12) | 434.86(0.25) | 436.88 | 1.2 | | 27 | 6(0.8) | 50 | [2] | [22] | [17] | 67 | 98 | UT | 1.4 | OpenLong? | | (1) | 13 | 26 | 31 | 20 | 2,67 | 83 | | 25 | Oct/29 | 16 | 403.58 | 425.12 | 433.98(-0) | 433.03(0.04) | 433.78(0.17) | 435.03 | 1.2 | | 28 | 5(0) | 50 | [-0] | [16] | [9] | 30 | 67 | UR | 1 | SmallShort | | (0) | 9 | 12 | 16 | 20 | 0.9,57 | 83 | | | | |
| 26 | Oct/29 | 15 | 403.58 | 425.12 | 433.86(-0.02) | 433.03(-0) | 433.06(0.1) | 434.15 | 1.2 | | 28 | 5(-0.2) | 50 | [-1] | [11] | [11] | 12 | 50 | UR | 0.9 | SmallShort? | | (-1) | 5 | 14 | 30 | 19 | 0.2,57 | 83 | | 27 | Oct/29 | 14 | 403.58 | 425.12 | 433.93(-0.05) | 432.86(-0.03) | 432.61(0.04) | 433.16 | 1.1 | | 28 | 5(-0.9) | 35 | [-3] | [6] | [-1] | -25 | 32 | RG | 0.4 | Wait | | (-2) | 2 | -18 | 23 | 9 | -0.6,40 | 83 | | 28 | Oct/29 | 13 | 403.58 | 425.12 | 434.16(-0.02) | 432.97(-0.01) | 432.44(0.06) | 434.45 | 1.2 | | 28 | 6(-0.4) | 50 | [-1] | [8] | [17] | -18 | 42 | UR | 1.3 | SmallShort | | (-2) | 3 | 32 | 27 | 20 | 0.2,27 | 83 | | 29 | Oct/29 | 12 | 403.58 | 425.12 | 434.25(-0.05) | 433(-0.08) | 432.17(-0.03) | 432.16 | 1.1 | | 28 | 6(0.2) | 40 | [-3] | [1] | [3] | -79 | -13 | UR | -0 | SmallShort | | (-3) | -2 | 7 | 5 | 2 | -1.3,4 | 83 | | 30 | Oct/29 | 11 | 403.58 | 425.12 | 434.46(-0.07) | 433.36(-0.08) | 432.28(-0.09) | 431.63 | 1.1 | | 28 | 6(-0.1) | 25 | [-4] | [-2] | [-2] | -95 | -29 | BT | -0.4 | OpenLong | | (-4) | -5 | -1 | -4 | -11 | -1.8,0 | 83 | | | | |
| 31 | Oct/29 | 10 | 403.58 | 425.12 | 434.77(-0.06) | 433.69(-0.05) | 432.65(-0.11) | 431.66 | 1.1 | | 28 | 6(0.4) | 25 | [-3] | [-2] | [-5] | -98 | -40 | RG | -0.6 | Wait | | (-5) | -6 | -9 | 2 | -20 | -1.9,0 | 83 | | 32 | Oct/29 | 9 | 403.58 | 425.12 | 435.04(-0.04) | 433.9(-0.06) | 433.12(-0.09) | 432.3 | 1.1 | | 28 | 6(0.5) | 30 | [-2] | [-1] | [-6] | -95 | -45 | RG | -0.5 | Wait? | | (-4) | -5 | -14 | -2 | -11 | -1.8,0 | 83 | | 33 | Oct/28 | 16 | 400.57 | 421.08 | 435.22(-0.02) | 434.18(-0.06) | 433.51(-0.07) | 433.33 | 1.3 | | 27 | 5(0.1) | 50 | [-1] | [0] | [3] | -83 | -37 | UR | -0.1 | SmallShort | | (-2) | -4 | 11 | -5 | -2 | -1.3,0 | 77 | | 34 | Oct/28 | 15 | 400.57 | 421.08 | 435.29(-0.01) | 434.42(-0.06) | 433.82(-0.15) | 432.51 | 1.3 | | 27 | 5(0.4) | 30 | [-1] | [-4] | [-9] | -103 | -85 | RG | -1 | SmallLong? | | (-2) | -8 | -13 | -22 | -18 | -2.1,0 | 77 | | 35 | Oct/28 | 14 | 400.57 | 421.08 | 435.29(0) | 434.67(-0.04) | 434.45(-0.06) | 433.44 | 1.3 | | 27 | 5(-0.1) | 40 | [0] | [2] | [-7] | -88 | -53 | CR | -0.8 | HoldShort | | (-0) | -3 | -7 | -24 | -10 | -1.5,0 | 77 | | | | |
| 36 | Oct/28 | 13 | 400.57 | 421.08 | 435.33(0.03) | 434.86(-0.03) | 434.73(0.01) | 433.97 | 1.3 | | 27 | 5(-0.9) | 50 | [2] | [6] | [-6] | -67 | -55 | CR | -0.6 | HoldShort | | (1) | 1 | -4 | -25 | -8 | -1.1,11 | 77 | | 37 | Oct/28 | 12 | 400.57 | 421.08 | 435.33(-0) | 435(-0.08) | 434.67(-0.05) | 434.29 | 1.3 | | 27 | 6(0) | 40 | [-0] | [1] | [-5] | -37 | -32 | CR | -0.3 | HoldShort | | (2) | -3 | -9 | -13 | 6 | -0.6,28 | 77 | | 38 | Oct/28 | 11 | 400.57 | 421.08 | 435.22(0.01) | 435.35(-0.03) | 434.87(-0.03) | 434.94 | 1.4 | | 27 | 6(0) | 50 | [1] | [4] | [-3] | -17 | -25 | CR | 0 | HoldShort | | (0) | -2 | -8 | -1 | 0 | -0.2,38 | 77 | | 39 | Oct/28 | 10 | 400.57 | 421.08 | 435.17(0.01) | 435.49(-0.02) | 434.99(0.02) | 435.54 | 1.4 | | 27 | 6(-0.1) | 50 | [1] | [7] | [3] | 8 | 7 | UT | 0.4 | OpenLong | | (1) | 1 | 8 | -0 | 3 | 0.2,53 | 77 | | 40 | Oct/28 | 9 | 400.57 | 421.08 | 435.17(0) | 435.56(-0.07) | 434.89(-0.03) | 434.92 | 1.4 | | 27 | 6(0) | 50 | [0] | [2] | [5] | 2 | -7 | UR | 0 | SmallShort? | | (1) | -2 | 17 | -6 | 3 | -0.1,54 | 77 | | | | |
| 41 | Oct/27 | 16 | 397.48 | 416.95 | 435.09(-0.02) | 435.85(-0.08) | 435(-0.08) | 433.68 | 1.5 | | 26 | 6(-0.2) | 30 | [-1] | [1] | [-10] | -14 | -28 | RG | -0.9 | SmallLong | | (-1) | -4 | -21 | -7 | -18 | -0.9,59 | 79 | | 42 | Oct/27 | 15 | 397.48 | 416.95 | 435.09(0) | 436.22(-0.01) | 435.36(-0.11) | 435.21 | 1.6 | | 26 | 6(0) | 40 | [0] | [1] | [-5] | 9 | -25 | CR | -0.1 | HoldShort? | | (0) | -6 | -7 | -8 | -12 | 0,59 | 79 | | 43 | Oct/27 | 14 | 397.48 | 416.95 | 435.16(0.01) | 436.25(0.02) | 435.83(-0.04) | 435.71 | 1.6 | | 26 | 6(0) | 50 | [1] | [6] | [1] | 21 | -7 | UT | -0.1 | OpenLong | | (1) | -2 | 10 | -5 | -14 | 0.4,61 | 79 | | 44 | Oct/27 | 13 | 397.48 | 416.95 | 435.12(0.02) | 436.16(0.03) | 436(-0.06) | 434.95 | 1.6 | | 26 | 6(-0.1) | 45 | [1] | [5] | [-9] | 7 | -32 | CR | -0.7 | HoldShort | | (0) | -3 | -7 | -26 | -20 | -0.1,59 | 79 | | 45 | Oct/27 | 12 | 397.48 | 416.95 | 435.05(0.02) | 436.01(0.05) | 436.24(-0.11) | 435.44 | 1.6 | | 26 | 6(-0.2) | 50 | [1] | [3] | [-3] | 32 | -33 | CR | -0.5 | HoldShort | | (1) | -6 | 2 | -14 | -19 | 0.3,74 | 79 | | | | |
| 46 | Oct/27 | 11 | 397.48 | 416.95 | 434.95(0.04) | 435.8(0.08) | 436.74(-0.09) | 435.29 | 1.6 | | 26 | 7(-0.8) | 40 | [2] | [5] | [-16] | 35 | -45 | CR | -0.9 | HoldShort | | (2) | -5 | -35 | -14 | -20 | 0.2,80 | 79 | | 47 | Oct/27 | 10 | 397.48 | 416.95 | 434.77(0.09) | 435.45(0.1) | 437.13(0.13) | 437.83 | 1.7 | | 26 | 7(0.1) | 50 | [5] | [18] | [7] | 86 | 19 | UT | 0.4 | HoldLong | | (5) | 7 | 19 | -4 | 20 | 1.7,93 | 79 | | 48 | Oct/27 | 9 | 397.48 | 416.95 | 434.38(0.06) | 435.03(0.04) | 436.56(0.06) | 436.47 | 1.6 | | 26 | 7(-0.8) | 50 | [3] | [12] | [6] | 73 | 10 | UT | -0.1 | OpenLong? | | (4) | 3 | 4 | 24 | 9 | 1.2,93 | 79 | | 49 | Oct/26 | 16 | 395.06 | 411.31 | 434.1(0.07) | 434.84(0.04) | 436.31(0.11) | 436.18 | 1.8 | | 24 | 8(-1.2) | 50 | [4] | [16] | [-2] | 78 | 12 | CR | -0.1 | OpenShort | | (4) | 6 | -22 | 26 | 12 | 1.1,100 | 83 | | 50 | Oct/26 | 15 | 395.06 | 411.31 | 433.8(0.1) | 434.68(0.09) | 435.83(0.23) | 437.79 | 1.9 | | 24 | 9(0.3) | 50 | [5] | [24] | [11] | 98 | 52 | UT | 0.9 | HoldLong? | | (6) | 12 | 10 | 33 | 20 | 1.9,100 | 83 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|