Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ANTM:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Sep. 7, 2021



ANTM Trading Signals: Hourly Price Forecast and Prediction

(Anthem Inc.)


One month low (close): $367.4900      One month high (close): $382.9400

ANTM Daily Change: -0.27%   Daily StdDev 1.31%   ANTM EMA_5_Trend: 0.38%   10Minute StdDev: $2.0695

Latest Price :  $377.71(-0.27%)

Thu. Sep 9, 2021($2.2)   Wed. Sep 8, 2021($2.7)   Tue. Sep 7, 2021($1.5)   Fri. Sep 3, 2021($1.9)   Thu. Sep 2, 2021($5.6)   Wed. Sep 1, 2021($3.6)   Tue. Aug 31, 2021($2.4)   Mon. Aug 30, 2021($1.1)  

ANTM Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.38%  Daily EMA 20 BBV: 0.7

Sample size 50   Avg positive next hour return: 0.32%(52%)   Avg negative next hour return: -0.28%(48%)
     Tue. Sep. 7, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/716   374.41  374.83  378.71(-0.02 377.28(-0.04 376.83(0.1377.710.7    147(0.2)25[-2][6][5]-2711UR0.4SmallShort    (-4)821515-0.5,3647

Daily Trend: %
Up Forces:
Down Forces: 377.28(hourly_sma_10 -0.11%)  
Support Levels: 374.83(daily_ema_10 -0.76%)   374.41(daily_ema_20 -0.87%)  
Resistance Levels: 378.71(weak_hourly_sma_20 0.26%)  
 
2Sep/715   374.41  374.83  378.71(0)  377.42(-0.03 376.44(0.01377.590.7    147(0)25[0][-0][5]-29-28UR0.6SmallShort?    (-3)132010-0.6,3647
3Sep/714   374.41  374.83  378.8(0.01 377.53(-0.02 376.4(-0.01377.430.7    147(-0.5)35[1][-1][8]-50-52RG0.5Wait    (0)-12121-0.7,1847
4Sep/713   374.41  374.83  378.77(0.02 377.59(-0.05 376.42(-0.12376.470.5    147(-2.7)30[2][-10][7]-71-106RG0Wait    (-1)-933-18-9-1.1,747
5Sep/712   374.41  374.83  378.69(0.07 377.79(-0.1 376.86(-0.23374.970.1    150(-15.6)20[5][-20][-13]-90-217DR-0.9HoldShort    (0)-18-16-31-20-1.7,347
 
6Sep/711   374.41  374.83  378.41(0.07 378.15(-0.11 377.72(-0.19375.690.3    166(-10.2)10[5][-17][-19]-57-178DR-0.7OpenShort    (7)-15-38-28-20-0.9,1647
7Sep/710   374.41  374.83  378.15(0.08 378.57(-0.14 378.43(-0.06377.420.7    176(-6.7)25[6][-8][-3]-18-108DR-0.3OpenShort    (8)-5-4-168-0.2,3747
8Sep/79   374.41  374.83  377.85(0.09 379.1(-0.13 378.64(-0.03377.60.7    183(-7)20[7][-5][-10]2-101DR-0.3OpenShort?    (7)-2-25-11-2-0.1,5447
9Sep/316   374.31  374.73  377.52(0.11 379.58(-0.08 378.76(0.01378.731    190(-7.1)35[8][0][-3]26-69DR-0OpenShort    (9)1-9-320.3,6852
10Sep/315   374.31  374.73  377.09(0.16 379.9(-0.07 378.74(0.04379.151.1    197(-11.1)50[12][4][0]31-89UT0.1OpenLong?    (11)31-110.5,6852
 
11Sep/314   374.31  374.73  376.49(0.17 379.9(0)  378.6(-0.02379.131.1    1108(-9.2)40[13][2][1]35-93UT0.1OpenLong    (14)-28-2-170.6,7052
12Sep/313   374.31  374.73  375.85(0.14 380.16(0.02 378.69(-0.23378.761    1117(-5.5)25[11][-14][2]36-104RG0Wait    (14)-1817-5-200.6,7152
13Sep/312   374.31  374.73  375.31(0.03 380.07(0.03 379.56(-0.23378.010.8    1122(0.7)-35[2][-16][-9]35-11DR-0.3OpenShort    (12)-18-12-11-200.5,7252
14Sep/311   374.31  374.73  375.18(0.05 379.96(0.1 380.42(-0.16378.591    1122(1.5)-15[4][-7][-5]427DR-0.3OpenShort    (4)-123-16-200.6,7752
15Sep/310   374.31  374.73  374.99(0.05 379.57(0.24 381.03(-0.18378.420.9    1120(1.2)-30[4][-3][-18]512DR-0.5OpenShort    (4)-14-30-13-200.6,8652
 
16Sep/39   374.31  374.73  374.82(0.05 378.68(0.25 381.72(0.02379.81.2    1119(2.7)-35[4][12][-27]6889CR-0.4HoldShort?    (6)2-69-9-200.9,9552
17Sep/216   374.3  374.58  374.63(0.08 377.73(0.31 381.63(0.28382.972    2116(5.8)50[6][37][7]90210UT0.3OpenLong    (8)2216-3201.6,10062
18Sep/215   374.3  374.58  374.34(0.08 376.58(0.3 380.55(0.27382.231.8    2111(7.3)50[6][35][5]90198UT0.4OpenLong?    (6)217-1201.6,10062
19Sep/214   374.3  374.58  374.04(0.09 375.45(0.32 379.51(0.37381.891.7    2103(8.3)50[7][44][7]95212UT0.5OpenLong    (7)2956201.8,10062
20Sep/213   374.3  374.58  373.72(0.14 374.27(0.39 378.1(0.67381.671.7    295(9.7)50[11][71][23]98235UT0.9OpenLong    (7)525015201.9,10062
 
21Sep/212   374.3  374.58  373.21(0.12 372.8(0.34 375.6(0.48379.381.2    285(5.3)50[9][54][20]92170UT1OpenLong    (9)373722201.7,9962
22Sep/211   374.3  374.58  372.77(0.08 371.54(0.26 373.82(0.32377.690.8    280(3.7)50[6][38][17]77129UT1.1OpenLong    (8)251736201.4,9262
23Sep/210   374.3  374.58  372.46(0.09 370.57(0.06 372.64(0.36376.890.6    276(4.2)50[7][33][28]54120UT1.3OpenLong    (7)284426201.3,7162
24Sep/29   374.3  374.58  372.14(0.03 370.34(-0.02 371.29(0.23374.910.1    272(1)50[2][19][50]2795UT1.2OpenLong?    (4)1812414200.9,5462
25Sep/116   373.92  373.76  372.03(-0.02 370.41(-0.16 370.44(0.11369.37-0.8    -571(20.7)-15[-2][1][-6]-32-26RG-0.3Wait    (-3)9-21112-0.9,4154
 
26Sep/115   373.92  373.76  372.1(-0.01 370.99(-0.15 370.05(0.22370.34-0.6    -550(0.2)-15[-1][10][-6]-2414RG0.1Wait?    (0)18-261019-0.6,4154
27Sep/114   373.92  373.76  372.13(0.01 371.53(-0.15 369.24(0.2371.54-0.4    -550(-0.1)10[1][9][12]-1520RG0.8SmallShort    (1)16162520-0.2,4054
28Sep/113   373.92  373.76  372.11(-0.01 372.09(-0.14 368.49(-0.23370.82-0.5    -550(0.1)-25[-1][-26][8]-34-77DP0.8OpenShort    (-1)-1916166-0.4,2654
29Sep/112   373.92  373.76  372.16(-0.03 372.61(-0.15 369.35(-0.27370.11-0.6    -550(0.4)-15[-3][-30][21]-55-96DP0.3OpenShort    (-3)-22672-16-0.7,1354
30Sep/111   373.92  373.76  372.29(-0.08 373.16(-0.12 370.34(-0.43367.13-1.1    -550(4.4)-50[-7][-43][-11]-91-167DT-1.1OpenShort    (-7)-3511-46-20-1.7,254
 
31Sep/110   373.92  373.76  372.58(-0.09 373.61(-0.12 371.94(-0.53366.64-1.2    -545(7.1)-50[-7][-52][-25]-82-202DT-1.9OpenShort    (-7)-43-26-43-20-2.2,2354
32Sep/19   373.92  373.76  372.92(-0.06 374.07(-0.07 373.94(-0.47367.82-1    -538(4)-50[-5][-44][-69]-60-197DT-2.7OpenShort?    (-6)-39-164-39-20-2.2,4554
33Aug/3116   375.14  374.04  373.16(0.03 374.35(0.11 375.69(-0.05375.240    -634(6.6)-30[3][-0][-1]4818DR-0.2OpenShort    (3)-44-13-61,7359
34Aug/3115   375.14  374.04  373.04(0.06 373.95(0.08 375.86(-0.04375.06-0    -628(-0.3)-20[5][-0][-3]48-20DR-0.4OpenShort?    (3)-32-2241,7359
35Aug/3114   375.14  374.04  372.81(0.05 373.66(0.12 376(0.19374.94-0    -628(0.4)-20[4][20][-10]5858CR-0.5HoldShort    (5)16-24-1301,8359
 
36Aug/3113   375.14  374.04  372.61(0.07 373.21(0.13 375.3(0.29376.020.1    -628(1.5)5[6][29][-6]8792CR0.4OpenShort    (6)24-252201.7,9459
37Aug/3112   375.14  374.04  372.35(0.1 372.74(0.16 374.22(0.32377.150.3    -626(4.3)40[8][34][18]113109UT1.6HoldLong    (7)262141202.5,10059
38Aug/3111   375.14  374.04  371.99(0.08 372.13(0.11 373.01(0.26376.20.1    -622(3.5)30[7][26][16]9795UT2OpenLong    (7)221342202.7,7959
39Aug/3110   375.14  374.04  371.69(0.09 371.72(0.11 372.05(0.26375.60.1    -618(4.1)35[7][26][40]8286UT2.7OpenLong    (7)229132203,5759
40Aug/319   375.14  374.04  371.69(-0)  371.3(-0.07 371.09(-0.01371.51-0.5    -614(0.1)-20[0][-5][8]-9-2DP0.4OpenShort?    (2)-1211100.2,3659
 
41Aug/3016   376.05  374.48  371.69(0)  371.55(-0.06 371.12(-0.05370.57-0.7    -714(0.9)-50[0][-8][-7]-29-32DR-0.5OpenShort    (0)-4-14-12-7-0.8,4144
42Aug/3015   376.05  374.48  371.36(0.02 371.77(-0.05 371.29(0.01371.2-0.6    -713(-0.4)-25[2][-3][1]-14-18RG-0.1Wait?    (1)1-182-0.2,4144
43Aug/3014   376.05  374.48  371.3(0.01 371.97(-0.05 371.26(-0.04371.25-0.6    -714(-0.2)-45[1][-7][-6]-12-19DR-0OpenShort    (2)-3-17-1-4-0,3844
44Aug/3013   376.05  374.48  371.3(-0)  372.14(0.05 371.41(-0.02372.04-0.5    -714(-0.2)-20[0][-1][10]615DP0.6OpenShort    (2)-2331-110.7,3844
45Aug/3012   376.05  374.48  371.28(-0.04 371.95(-0.02 371.49(-0.14370.54-0.7    -714(-0.7)-50[-3][-15][-11]-39-15DT-0.9OpenShort    (-2)-12-17-22-20-0.7,2944
 
46Aug/3011   376.05  374.48  371.42(-0.02 372.03(0.02 372.01(-0.06371.28-0.6    -715(-0.9)-50[-2][-6][-3]-106DT-0.6OpenShort    (-3)-53-15-17-0.1,4344
47Aug/3010   376.05  374.48  371.51(-0.04 371.95(0.02 372.24(-0.14371.13-0.6    -716(-1.4)-50[-3][-13][-10]2-5DT-0.9OpenShort    (-3)-12-19-11-20-0.3,5944
48Aug/309   376.05  374.48  371.67(-0.04 371.89(0.06 372.76(-0.03371.97-0.5    -717(-2.6)-50[-3][-3][-4]2643DT-0.6OpenShort?    (-3)-3-169-80.2,7144
49Aug/2716   376.99  375.09  371.82(-0.05 371.66(0.07 372.86(0.12372.66-0.6    -420(-3.7)-30[-4][12][1]36100UR-0.1SmallShort    (-3)10-51240.5,7347
50Aug/2715   376.99  375.09  372.01(-0.05 371.41(0.06 372.43(0.1372.87-0.5    -423(-3.8)-25[-4][10][5]3696UR0.2SmallShort?    (-4)8412150.5,7347
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA