Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ANTM:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Sep. 2, 2021



ANTM Trading Signals: Hourly Price Forecast and Prediction

(Anthem Inc.)


One month low (close): $367.4900      One month high (close): $395.5900

ANTM Daily Change: 3.67%   Daily StdDev 1.3%   ANTM EMA_5_Trend: 0.69%   10Minute StdDev: $4.7025

Latest Price :  $382.94(3.67%)

Fri. Sep 3, 2021($1.9)   Thu. Sep 2, 2021($5.6)   Wed. Sep 1, 2021($3.6)   Tue. Aug 31, 2021($2.4)   Mon. Aug 30, 2021($1.1)   Fri. Aug 27, 2021($1.3)   Thu. Aug 26, 2021($2.6)   Wed. Aug 25, 2021($1.6)  

ANTM Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.69%  Daily EMA 20 BBV: 2

Sample size 50   Avg positive next hour return: 0.52%(58%)   Avg negative next hour return: -0.46%(42%)
     Thu. Sep. 2, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/216   374.3  374.58  374.63(0.08 377.73(0.31 381.63(0.28382.972    2118(7.7)50[6][37][7]90210UT0.3OpenLong    (8)2216-3201.6,10062

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 377.73(hourly_sma_10 -1.37%)   374.63(hourly_sma_20 -2.18%)   374.58(daily_ema_10 -2.19%)   374.3(daily_ema_20 -2.26%)  
Resistance Levels:
 
2Sep/215   374.3  374.58  374.34(0.08 376.58(0.3 380.55(0.27382.231.8    2111(7.3)50[6][36][6]90198UT0.4OpenLong?    (6)218-1201.6,10062
3Sep/214   374.3  374.58  374.04(0.09 375.45(0.32 379.51(0.37381.891.7    2103(8.3)50[7][44][7]95212UT0.5OpenLong    (7)2956201.8,10062
4Sep/213   374.3  374.58  373.72(0.14 374.27(0.39 378.1(0.67381.671.7    295(9.7)50[11][71][24]98235UT0.9OpenLong    (8)525015201.9,10062
5Sep/212   374.3  374.58  373.21(0.12 372.8(0.34 375.6(0.48379.381.2    285(5.3)50[9][54][20]92170UT1OpenLong    (9)373822201.7,9962
 
6Sep/211   374.3  374.58  372.77(0.08 371.54(0.26 373.82(0.32377.690.8    280(3.7)50[6][38][17]77129UT1.1OpenLong    (8)251836201.4,9262
7Sep/210   374.3  374.58  372.46(0.09 370.57(0.06 372.64(0.36376.890.6    276(4.2)50[7][33][28]54120UT1.3OpenLong    (7)284426201.3,7162
8Sep/29   374.3  374.58  372.14(0.03 370.34(-0.02 371.29(0.23374.910.1    272(1)50[2][19][51]2795UT1.2OpenLong?    (4)1812514200.9,5462
9Sep/116   373.92  373.76  372.03(-0.02 370.41(-0.16 370.44(0.11369.37-0.8    -571(20.7)-15[-2][1][-6]-32-27RG-0.3Wait    (-3)9-22112-0.9,4154
10Sep/115   373.92  373.76  372.1(-0.01 370.99(-0.15 370.05(0.22370.34-0.6    -550(0.2)-15[-1][10][-6]-2414RG0.1Wait?    (-0)18-271019-0.6,4154
 
11Sep/114   373.92  373.76  372.13(0.01 371.53(-0.15 369.24(0.2371.54-0.4    -550(-0.1)10[1][9][12]-1520RG0.8SmallShort    (1)16162520-0.2,4054
12Sep/113   373.92  373.76  372.11(-0.01 372.09(-0.14 368.49(-0.23370.82-0.5    -550(0.1)-25[-1][-26][8]-34-77DP0.8OpenShort    (-1)-1916166-0.4,2654
13Sep/112   373.92  373.76  372.16(-0.03 372.61(-0.15 369.35(-0.27370.11-0.6    -550(0.4)-15[-3][-30][22]-55-96DP0.3OpenShort    (-3)-22682-16-0.7,1354
14Sep/111   373.92  373.76  372.29(-0.08 373.16(-0.12 370.34(-0.43367.13-1.1    -550(4.4)-50[-7][-43][-11]-91-166DT-1.1OpenShort    (-7)-3511-46-20-1.7,254
15Sep/110   373.92  373.76  372.58(-0.09 373.61(-0.12 371.94(-0.53366.64-1.2    -545(7.1)-50[-7][-52][-25]-82-202DT-1.9OpenShort    (-8)-43-27-43-20-2.2,2354
 
16Sep/19   373.92  373.76  372.92(-0.06 374.07(-0.07 373.94(-0.47367.82-1    -538(4)-50[-5][-44][-69]-60-196DT-2.7OpenShort?    (-6)-39-165-39-20-2.2,4554
17Aug/3116   375.14  374.04  373.16(0.03 374.35(0.11 375.69(-0.05375.240    -634(6.6)-30[3][-0][-1]4818DR-0.2OpenShort    (3)-44-13-61,7359
18Aug/3115   375.14  374.04  373.04(0.06 373.95(0.08 375.86(-0.04375.06-0    -628(-0.3)-20[5][-0][-3]48-20DR-0.4OpenShort?    (3)-33-2241,7359
19Aug/3114   375.14  374.04  372.81(0.05 373.66(0.12 376(0.19374.94-0    -628(0.4)-20[4][20][-10]5858CR-0.5HoldShort    (5)16-24-1301,8359
20Aug/3113   375.14  374.04  372.61(0.07 373.21(0.13 375.3(0.29376.020.1    -628(1.5)5[6][29][-6]8792CR0.4OpenShort    (6)24-252201.7,9459
 
21Aug/3112   375.14  374.04  372.35(0.1 372.74(0.16 374.22(0.32377.150.3    -626(4.3)40[8][34][18]113110UT1.6HoldLong    (8)262141202.5,10059
22Aug/3111   375.14  374.04  371.99(0.08 372.13(0.11 373.01(0.26376.20.1    -622(3.5)30[7][26][16]9796UT2OpenLong    (8)221342202.7,7959
23Aug/3110   375.14  374.04  371.69(0.09 371.72(0.11 372.05(0.26375.60.1    -618(4.1)35[7][26][40]8286UT2.7OpenLong    (7)229232203,5759
24Aug/319   375.14  374.04  371.69(-0)  371.3(-0.07 371.09(-0.01371.51-0.5    -614(0.1)-20[-0][-5][8]-9-2DP0.4OpenShort?    (2)-1211100.2,3659
25Aug/3016   376.05  374.48  371.69(0)  371.55(-0.06 371.12(-0.05370.57-0.7    -714(0.9)-50[0][-8][-7]-29-32DR-0.5OpenShort    (0)-4-14-12-7-0.8,4144
 
26Aug/3015   376.05  374.48  371.36(0.02 371.77(-0.05 371.29(0.01371.2-0.6    -713(-0.4)-25[2][-3][1]-14-18RG-0.1Wait?    (1)1-182-0.2,4144
27Aug/3014   376.05  374.48  371.3(0.01 371.97(-0.05 371.26(-0.04371.25-0.6    -714(-0.2)-45[1][-7][-6]-12-19DR-0OpenShort    (2)-3-18-1-4-0,3844
28Aug/3013   376.05  374.48  371.3(-0)  372.14(0.05 371.41(-0.02372.04-0.5    -714(-0.2)-20[-0][-1][10]615DP0.6OpenShort    (2)-2331-110.7,3844
29Aug/3012   376.05  374.48  371.28(-0.04 371.95(-0.02 371.49(-0.14370.54-0.7    -714(-0.7)-50[-3][-15][-11]-39-15DT-0.9OpenShort    (-2)-12-17-22-20-0.7,2944
30Aug/3011   376.05  374.48  371.42(-0.02 372.03(0.02 372.01(-0.06371.28-0.6    -715(-0.9)-50[-2][-6][-3]-106DT-0.6OpenShort    (-3)-53-15-17-0.1,4344
 
31Aug/3010   376.05  374.48  371.51(-0.04 371.95(0.02 372.24(-0.14371.13-0.6    -716(-1.4)-50[-3][-13][-10]2-5DT-0.9OpenShort    (-3)-12-19-11-20-0.3,5944
32Aug/309   376.05  374.48  371.67(-0.04 371.89(0.06 372.76(-0.03371.97-0.5    -717(-2.6)-50[-3][-3][-5]2642DT-0.6OpenShort?    (-3)-3-163-80.2,7144
33Aug/2716   376.99  375.09  371.82(-0.05 371.66(0.07 372.86(0.12372.66-0.6    -420(-3.7)-30[-4][12][1]3699UR-0.1SmallShort    (-3)10-51140.5,7347
34Aug/2715   376.99  375.09  372.01(-0.05 371.41(0.06 372.43(0.1372.87-0.5    -423(-3.8)-25[-4][10][6]3696UR0.2SmallShort?    (-4)8419150.5,7347
35Aug/2714   376.99  375.09  372.21(-0.03 371.18(0.06 372.07(0.11372.68-0.5    -427(-1.2)-25[-3][11][1]1768UR0.3SmallShort    (-5)9-1327140.2,6247
 
36Aug/2713   376.99  375.09  372.34(-0.02 370.95(0.09 371.67(0.19373.27-0.5    -428(-0.7)0[-2][19][9]488UR0.7SmallShort    (-3)161022200.4,4447
37Aug/2712   376.99  375.09  372.4(-0.05 370.6(0.06 370.97(0.15372.83-0.5    -429(-2.5)10[-4][14][23]-2198UR0.8SmallShort    (-3)135316200.2,2447
38Aug/2711   376.99  375.09  372.6(-0.1 370.39(-0.06 370.97(0) 370.47-0.8    -431(-1.9)-50[-8][-4][-3]-6440DT0OpenShort    (-8)0-13511-0.9,947
39Aug/2710   376.99  375.09  372.97(-0.08 370.62(-0.03 370.43(0.08371.06-0.8    -433(-3.2)-30[-7][4][6]-6151UR0.2SmallShort    (-8)79720-0.7,747
40Aug/279   376.99  375.09  373.28(-0.11 370.73(-0.09 370.12(-0.03370.64-0.8    -437(-0.7)-50[-9][-8][6]-7033DP0.2OpenShort?    (-9)-313511-0.9,347
 
41Aug/2616   377.55  374.68  373.68(-0.1 371.08(-0.1 370.22(-0.01370.07-0.9    -737(0.4)-50[-8][-7][1]-78-3DP-0.1OpenShort    (-9)-1-023-1.2,241
42Aug/2615   377.55  374.68  374.06(-0.1 371.47(-0.14 370.24(-0.03370.08-0.9    -737(0.7)-50[-8][-11][1]-83-18DP-0.1OpenShort?    (-8)-3042-1.4,241
43Aug/2614   377.55  374.68  374.42(-0.08 371.98(-0.17 370.35(-0.12370.08-0.9    -736(2)-50[-7][-19][-3]-85-70DT-0.1OpenShort    (-8)-10-117-1-1.5,341
44Aug/2613   377.55  374.68  374.72(-0.06 372.6(-0.17 370.81(-0.14370.56-0.9    -734(2.2)-50[-5][-20][3]-85-85DP-0.1OpenShort    (-7)-1268-1-1.5,341
45Aug/2612   377.55  374.68  374.96(-0.1 373.25(-0.13 371.33(-0.16370.31-0.9    -732(2.5)-50[-8][-21][-0]-94-60DT-0.4OpenShort    (-6)-1353-20-1.8,141
 
46Aug/2611   377.55  374.68  375.32(-0.1 373.74(-0.12 371.94(-0.2370.1-0.9    -729(3.3)-50[-8][-24][-8]-105-91DT-0.8HoldShort    (-8)-17-13-3-20-2.2,041
47Aug/2610   377.55  374.68  375.7(-0.1 374.2(-0.17 372.69(-0.25370.68-0.9    -726(4.2)-50[-8][-30][-16]-110-93DT-1HoldShort    (-8)-21-38-3-20-2.4,041
48Aug/269   377.55  374.68  376.07(-0.07 374.84(-0.13 373.64(-0.2372.41-0.7    -722(1.7)-50[-6][-24][-13]-103-81DT-0.7HoldShort?    (-7)-17-18-34-17-2.1,041
49Aug/2516   378.28  374.56  376.35(-0.07 375.32(-0.13 374.4(-0.2373.19-0.7    -720(1.1)-50[-6][-23][-7]-95-61DT-0.8OpenShort    (-6)-17-3-32-10-2,547
50Aug/2515   378.28  374.56  376.6(-0.07 375.82(-0.12 375.15(-0.11373.31-0.6    -719(2.4)-50[-6][-15][-11]-100-48DT-1.3HoldShort?    (-6)-9-13-33-20-2.2,547
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA