Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ANTM:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri Aug 27 2021



ANTM: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20210621 BAXHourly  Intraday  $80.73  $81.51  -0.11%  0.96%  0.85%  -0.7  0.17%  -0.31%-0.43%Chart
  2 20210607 LBTYAHourly  Intraday  $26.98  $27.08  0.6%  0.37%  0.97%  -0.5  2.49%  -0.26%-0.65%Chart
  3 20210514 VIACHourly  Intraday  $38.46  $38.89  -0.13%  1.12%  0.99%  -0.7  8.25%  -0.23%-0.56%Chart
  4 20210514 FISHourly  Intraday  $150.02  $150  1%  -0.02%  0.98%  -0.5  0.25%  -0.22%-0.56%Chart
  5 20201211 OHourly  Intraday  $60.32  $60.46  0.65%  0.23%  0.88%  -0.7  $-1.55%  -0.26%-0.62%Chart
 
  6 20201023 SHWHourly  Intraday  $677.52  $227.77  199.77%  -198.99%  0.78%  -0.7  0.68%  -0.35%-0.41%Chart
  7 20200922 IWOHourly  Intraday  $216.43  $219.84  -0.35%  1.57%  1.22%  -0.6  0.56%  -0.27%-0.56%Chart
  8 20200902 VLOHourly  Intraday  $52.37  $52.91  -0.19%  1.03%  0.84%  -0.7  $-13.76%  -0.3%-0.44%Chart
  9 20200807 CNCHourly  Intraday  $64.02  $64.28  0.47%  0.41%  0.88%  -0.7  0.56%  -0.31%-0.59%Chart
  10 20200630 MDLZHourly  Intraday  $50.66  $51.15  0.2%  0.96%  1.16%  -0.6  0.17%  -0.3%-0.59%Chart
 
  11 20200615 PEPHourly  Intraday  $127.16  $130.55  -1.52%  2.63%  1.11%  -0.6  0.43%  -0.25%-0.53%Chart
  12 20200204 WMTHourly  Intraday  $115.4  $115.27  1%  -0.12%  0.88%  -0.6  0.11%  -0.23%-0.66%Chart
  13 20191209 SDOWHourly  Intraday  $40.66  $40.73  0.82%  0.17%  0.99%  -0.6  $-3.39%  -0.34%-0.66%Chart
  14 20191030 XELHourly  Intraday  $0  $63.3  -100%  101.18%  1.18%  -0.7  $-3.23%  -0.35%-0.58%Chart
  15 20190904 ADBEHourly  Intraday  $0  $284.59  -100%  100.78%  0.78%  -0.7  $-2.39%  -0.33%-0.65%Chart
 
  16 20190613 WFCHourly  Intraday  $0  $45.27  -100%  100.82%  0.82%  -0.6  1.28%  -0.28%-0.42%Chart
  17 20190510 CHGGHourly  Intraday  $0  $36.7  -100%  101.16%  1.16%  -0.6  2.04%  -0.33%-0.54%Chart
  18 20181002 DFSHourly  Intraday  $0  $77.33  -100%  100.78%  0.78%  -0.7  $-0.96%  -0.32%-0.45%Chart
  19 20180910 VGKHourly  Intraday  $0  $55.42  -100%  100.91%  0.91%  -0.7  1.17%  -0.36%-0.66%Chart
  20 20180820 MXIMHourly  Intraday  $0  $59.1  -100%  100.92%  0.92%  -0.5  2.79%  -0.29%-0.44%Chart
 
  21 20180611 LUVHourly  Intraday  $0  $50.98  -100%  100.99%  0.99%  -0.6  2.73%  -0.26%-0.66%Chart
  22 20180606 VIACHourly  Intraday  $0  $50.64  -100%  100.82%  0.82%  -0.6  7.15%  -0.22%-0.43%Chart
  23 20180601 BLPHHourly  Intraday  $0  $33.45  -100%  100.9%  0.9%  -0.6  13.45%  -0.27%-0.45%Chart
  24 20180524 FLTHourly  Intraday  $0  $202.36  -100%  100.88%  0.88%  -0.6  $-0.83%  -0.31%-0.46%Chart
  25 20180425 VIACHourly  Intraday  $0  $50.42  -100%  100.94%  0.94%  -0.7  $-2.84%  -0.3%-0.5%Chart
 
  26 20180403 XARHourly  Intraday  $0  $86.57  -100%  101.13%  1.13%  -0.6  0.57%  -0.25%-0.43%Chart
  27 20180312 XOMHourly  Intraday  $0  $72.18  -100%  100.91%  0.91%  -0.6  $-1.45%  -0.28%-0.64%Chart
  28 20180213 GSHourly  Intraday  $0  $251.04  -100%  100.94%  0.94%  -0.5  3.08%  -0.25%-0.47%Chart
  29 20170503 UNGHourly  Intraday  $0  $29.72  -100%  100.95%  0.95%  -0.7  1.88%  -0.27%-0.48%Chart
  30 20170223 XOMHourly  Intraday  $0  $75.5  -100%  101.05%  1.05%  -0.6  1.86%  -0.33%-0.58%Chart
 
  31 20170125 CNCRHourly  Intraday  $0  $21.49  -100%  101.13%  1.13%  -0.7  2.51%  -0.33%-0.66%Chart
  32 20170125 TJXHourly  Intraday  $0  $36.36  -100%  101.13%  1.13%  -0.5  $-0.99%  -0.33%-0.65%Chart
  33 20161014 EWIHourly  Intraday  $0  $21.74  -100%  100.83%  0.83%  -0.7  3.13%  -0.23%-0.5%Chart
  34 20161010 WMHourly  Intraday  $0  $62.78  -100%  100.8%  0.8%  -0.7  $-0.22%  -0.22%-0.5%Chart
  35 20161005 HSICHourly  Intraday  $0  $80.67  -100%  100.81%  0.81%  -0.6  $-1.79%  -0.31%-0.4%Chart
 
  36 20160915 ROSTHourly  Intraday  $0  $61.95  -100%  101.06%  1.06%  -0.7  3.28%  -0.26%-0.52%Chart
  37 20160629 BLLHourly  Intraday  $0  $35.7  -100%  101.13%  1.13%  -0.6  $-0.81%  -0.31%-0.59%Chart
  38 20160502 ROPHourly  Intraday  $0  $177.5  -100%  100.8%  0.8%  -0.5  $-1.6%  -0.24%-0.62%Chart
  39 20160408 ADMHourly  Intraday  $0  $36.09  -100%  101.04%  1.04%  -0.7  3.35%  -0.22%-0.65%Chart
  40 20151201 EEMHourly  Intraday  $0  $34.25  -100%  100.76%  0.76%  -0.6  $-3.8%  -0.32%-0.58%Chart
 
  41 20150728 VYMHourly  Intraday  $0  $67.61  -100%  101.12%  1.12%  -0.5  0.13%  -0.22%-0.49%Chart
  42 20150728 IVEHourly  Intraday  $0  $92.21  -100%  101.24%  1.24%  -0.7  $-0.26%  -0.24%-0.44%Chart
  43 20150626 BLKHourly  Intraday  $0  $322.49  -100%  100.95%  0.95%  -0.7  $-3.29%  -0.26%-0.6%Chart
  44 20150623 EOGHourly  Intraday  $0  $86.34  -100%  100.81%  0.81%  -0.5  $-1.4%  -0.29%-0.47%Chart
  45 20150610 BAHourly  Intraday  $0  $128.43  -100%  101.08%  1.08%  -0.7  1.28%  -0.3%-0.59%Chart
 
  46 20150610 VFCHourly  Intraday  $0  $70.03  -100%  100.86%  0.86%  -0.7  $-0.79%  -0.31%-0.5%Chart
  47 20150429 BBTHourly  Intraday  $0  $38.31  -100%  100.92%  0.92%  -0.7  0.91%  -0.29%-0.61%Chart
  48 20150413 SBACHourly  Intraday  $0  $118.71  -100%  100.88%  0.88%  -0.7  2.64%  -0.31%-0.46%Chart
  49 20150401 GSKHourly  Intraday  $0  $46.69  -100%  101.17%  1.17%  -0.5  2.21%  -0.3%-0.53%Chart
  50 20150212 BWXHourly  Intraday  $0  $27.12  -100%  101.12%  1.12%  -0.6  $-0.55%  -0.26%-0.54%Chart
 
  51 20150205 NKEHourly  Intraday  $0  $44.47  -100%  100.86%  0.86%  -0.6  $-1.44%  -0.34%-0.53%Chart
  52 20141017 AMTHourly  Intraday  $0  $85.57  -100%  100.77%  0.77%  -0.6  3.22%  -0.33%-0.63%Chart
  53 20140811 PEJHourly  Intraday  $0  $33.24  -100%  100.88%  0.88%  -0.7  1.17%  -0.27%-0.65%Chart
  54 20140507 MCHPHourly  Intraday  $0  $41.57  -100%  101.17%  1.17%  -0.5  $-0.94%  -0.27%-0.55%Chart
  55 20131121 IQVHourly  Intraday  $0  $43.25  -100%  100.86%  0.86%  -0.7  $-0.14%  -0.32%-0.49%Chart
 
  56 20130903 PKWHourly  Intraday  $0  $37.65  -100%  100.83%  0.83%  -0.6  2.95%  -0.24%-0.66%Chart
  57 20121015 XLYHourly  Intraday  $0  $46.71  -100%  100.99%  0.99%  -0.6  $-0.6%  -0.34%-0.45%Chart
  58 20121015 SPYHourly  Intraday  $0  $144.08  -100%  100.83%  0.83%  -0.6  $-0.47%  -0.22%-0.4%Chart
 
Total return: 55.42%
Avg positive open return: 25.56(14%)   Avg negative open return: -90.05(86%)
Avg positive intraday return: 82.77(95%)   Avg negative intraday return: -66.38(5%)
Avg positive next week return: 2.38(57%)   Avg negative next week return: -1.98(43%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA