Trading Signals: ANTM Stock Price Prediction and Forecast

^ ANTM: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Aug. 12, 2021

Trading Signals: ANTM Stock Price Prediction and Forecast (Mon. Mar. 17, 2014 - Mon. Jun. 27, 2022)

(Anthem Inc.)
ANTM latest price $367.6300 (0%) ($366.0600 - $369.8000) on Thu. Aug. 12, 2021.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.13% (three month average)
RSI   40
Latest Price   $367.6300(0%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   ANTM declines -0.5% a day on average for past five trading days.
Weekly Trend   ANTM declines -1.2% a week on average for past two weeks.
Market Behavior   Growth stock rally for large cap. Normal for small cap.
Correlated ETFs   Broad market will support ANTM advance at 0% a week (0% probability)
XLV(69%)    IVE(59%)    IWD(59%)    SPLV(58%)    VYM(58%)
Factors Impacting ANTM price   ANTM will decline at least -0.565% in a week (0% probabilities).
VIXM(-44%)    VXX(-43%)    UUP(-24%)    IGOV(-9%)    TLT(-6%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.565% (StdDev 1.13%)
Hourly BBV -0.8 ()
Intraday Trend 0.3%

Resistance Level   $382.43
5 Day Moving Average   $373.68(-1.62%)
10 Day Moving Average   $380.53(-3.39%)
20 Day Moving Average   $382.43(-3.87%)
To recent high   -7.7%
To recent low   0%
Market Cap   $92.688b

Anthem, Inc. provides life, hospital and medical insurance plans. It offers a broad spectrum of network-based managed care health benefit plans to the large and small employer, individual, Medicaid, and Medicare markets. The company operates through the following segments: Commercial & Specialty Business, Government Business and Other. The Commercial and Specialty Business segment includes local group, national accounts, and individual and specialty businesses. The Government Business segment includes medicare and medicaid businesses, national government services and services provided to the federal government in connection with federal employee program. Anthem was founded on November 30, 2004 and is headquartered in Indianapolis, IN.

$. ANTM price fluctuates within 2.08% (three month std-dev: 1.13%) daily (68% of days).

Sample size 50 Average positive next day return: 1.35%(54%) Average negative next day return: -1.12%(46%) Sample size 50 Average positive next three day return: 2.28%(52%) Average negative next three day return: -1.79%(48%) Sample size 50 Average positive next weekly return: 3.62%(48%) Average negative next weekly return: -1.91%(52%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20210912

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Aug_12_2021	382.27	382.43	380.53	373.68	373.7	369.91	367.63(0%)	DT	HoldShort	-50	-0.8	-258	-70	-285	-177	1.5	44%	0.02	-66.3	1.13%	-0.8	-1.9	40	1.8
2	Aug_11_2021	382.2	383.87	382.33	375.49	376.61	374.42	367.64(-2.58%)	DT	OpenShort	-75	-1	-216	-30	-239	-146	1.73	41%	0.04	-57.7	1.13%	-1.8	-2.2	39	1.9
3	Aug_10_2021	382.04	385.28	383.77	381.08	379.53	377.49	377.37(0.28%)	DP	OpenShort	-75	-0.5	-174	-50	-201	-93	0.74	45%	0.07	-35.7	1.11%	-0.8	-1.1	46	1.7
4	Aug_9_2021	381.77	386.3	384.38	384.67	384.16	378.8	376.32(-0.82%)	DT	OpenShort	-75	-1.2	-193	-100	-229	-86	0.74	45%	0.06	-13.7	1.13%	-1	-1.4	39	1.7
5	Aug_6_2021	381.54	387.29	384.76	387.46	387.69	381.57	379.45(0.74%)	DP	OpenShort	-75	-1.2	-340	-110	-406	-143	0.76	48%	0.07	2.9	1.15%	-0.5	-1.2	47	1.6

6	Aug_5_2021	381.28	387.79	385.13	388.37	389.86	389.52	376.68(-4.78%)	DT	OpenShort	-75	-1.8	-163	10	-196	-65	1.69	48%	0.09	10.2	1.15%	-1.4	-1.7	38	1.1
7	Aug_4_2021	380.92	388.25	386	389.9	389.97	393.81	395.59(0.08%)	UT	OpenLong	75	1	254	70	295	130	0.78	57%	0.14	20.3	0.98%	1.2	1.2	47	0.9
8	Aug_3_2021	380.39	387.81	384.7	386.77	386.91	390.19	395.29(1.28%)	UT	OpenLong	75	1.5	255	60	309	92	0.68	60%	0.14	10.8	1%	1.8	1.3	48	0.9
9	Aug_2_2021	379.85	387.28	383.98	384.23	383.83	386.13	390.29(1.64%)	UT	OpenLong	75	1.1	151	40	196	14	0.8	58%	0.13	1.4	1.01%	1.9	0.5	41	-0.3
10	Jul_30_2021	379.36	387.11	383.32	381.87	381.81	383.63	384.01(-0.08%)	N/A	N/A	0	0.4	99	30	147	-44	0.99	55%	0.13	-4.9	1%	0.9	-0.6	37	0.5

11	Jul_29_2021	378.86	387.13	384.17	381.53	380.46	381.53	384.33(1.16%)	N/A	N/A	0	0.5	32	10	67	-74	0.7	59%	0.14	-2.1	1.01%	1.4	-0.5	47	0.7
12	Jul_28_2021	378.34	387.05	385.23	381.52	380.77	379.99	379.93(-0.7%)	DT	OpenShort	-75	-0.3	-25	-20	-4	-86	0.77	57%	0.12	0.7	1.03%	1	-1.3	48	0.5
13	Jul_27_2021	377.87	387.21	386.72	382.26	381.79	379.38	382.6(1.08%)	DP	OpenShort	-75	0.1	-176	-50	-186	-144	0.69	57%	0.12	6.9	1.03%	0.5	-0.8	47	0.3
14	Jul_26_2021	377.43	387.18	388.21	383.72	384.32	381.55	378.5(-0.99%)	DT	OpenShort	-75	-0.9	-186	-50	-206	-125	0.94	55%	0.12	17.8	1.02%	-1	-1.5	46	0.4
15	Jul_23_2021	376.97	387.38	390.02	384.91	386.71	384.2	382.29(-0.52%)	DT	OpenShort	-75	-0.5	-158	-30	-179	-93	0.88	55%	0.16	33.8	1.02%	-1.1	-0.9	47	-0.2

16	Jul_22_2021	376.35	387.26	390.76	387.17	387.58	387.09	384.3(0.19%)	DP	OpenShort	-75	-0.5	-166	-10	-196	-74	0.94	55%	0.19	44.3	1.02%	-0.9	-0.5	53	-0
17	Jul_21_2021	375.64	387.01	390.9	389.54	390.3	389.22	383.59(-1.63%)	UD	OpenLong	75	-1	16	-10	11	32	1.76	55%	0.19	52.9	1.04%	-1.2	-0.6	54	0.7
18	Jul_20_2021	374.91	386.84	391.41	391.83	391.44	388.07	389.94(1.43%)	DP	OpenShort	-75	-0.3	-186	-60	-235	-38	1.73	59%	0.21	58	1.02%	-0.1	0.5	61	-0.5
19	Jul_19_2021	374.11	386.19	391.02	393.47	393.64	391.38	384.44(-2.32%)	DT	OpenShort	-75	-1.4	-204	-40	-263	-27	1.09	56%	0.22	58.2	1.01%	-1.9	-0.3	57	-2.8
20	Jul_16_2021	373.28	385.53	391.41	395.79	396.37	394.81	393.59(-0.64%)	UD	OpenLong	65	-0.3	13	-20	-19	107	0.75	63%	0.26	51.3	0.97%	-1.1	1.1	70	0.3

21	Jul_15_2021	372.33	384.73	390.48	394.79	395.31	395.91	396.12(0.27%)	N/A	N/A	0	0.2	-9	10	-45	98	1.18	67%	0.25	44.8	0.97%	-0.4	1.5	77	1
22	Jul_14_2021	371.4	383.8	389.06	392.4	393.8	397.94	395.07(-0.77%)	UD	OpenLong	75	0.4	254	80	270	206	0.94	67%	0.25	33.5	1.02%	-0.3	1.6	76	1.6
23	Jul_13_2021	370.48	383.22	387.7	390.89	390.28	394.71	398.13(0.53%)	UT	HoldLong	65	1.1	325	70	356	233	1.49	67%	0.28	24.9	1.02%	1	2.3	80	1.2
24	Jul_12_2021	369.44	382.4	385.91	388.31	387.02	389.67	396.04(1.91%)	UT	HoldLong	65	1.4	223	40	240	172	1.9	67%	0.28	11.9	1.02%	1.6	2.5	80	1.2
25	Jul_9_2021	368.4	381.7	384.31	386.55	385.55	385.85	388.61(1.16%)	UT	HoldLong	65	0.5	108	-0	103	122	1.37	68%		-6	1%	1.4	1.6	82	1.1
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.