|
|
| ^ ANTM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 9, 2021 |
|
ANTM Trading Signals: Hourly Price Forecast and Prediction(Anthem Inc.)
One month low (close): $369.2100 One month high (close): $388.6100
ANTM Daily Change: 1.16% Daily StdDev 1% ANTM EMA_5_Trend: 0.25% 10Minute StdDev: $2.6487
Latest Price : $388.61(1.16%) | Tue. Jul 13, 2021($2.1) Mon. Jul 12, 2021($3) Fri. Jul 9, 2021($2.9) Thu. Jul 8, 2021($1.7) Wed. Jul 7, 2021($1.5) Tue. Jul 6, 2021($1.4) Fri. Jul 2, 2021($1) Thu. Jul 1, 2021($1.7)
| ANTM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.25% Daily EMA 20 BBV: 1.6
| | Fri. Jul. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/9 | 15 | 381.7 | 384.31 | 385.7(0.07) | 387.25(0.13) | (-0) | 389.25 | 1.7 | | 7 | 57(2.7) | 50 | [7] | [10] | [2] | 80 | 11 | UT | 0.2 | OpenLong? | | (9) | 0 | 4 | -1 | 7 | 1.4,95 | 82 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 387.25(hourly_sma_10 -0.51%) 385.7(hourly_sma_20 -0.91%) 384.31(daily_ema_10 -1.27%) 381.7(daily_ema_20 -1.94%)
Resistance Levels:
|
| | | 2 | Jul/9 | 14 | 381.7 | 384.31 | 385.43(0.06) | 386.73(0.17) | 388.82(0.05) | 389.06 | 1.7 | | 7 | 55(1.9) | 50 | [6] | [17] | [3] | 80 | 36 | UT | 0.1 | OpenLong | | (6) | 5 | 9 | -5 | 6 | 1.5,92 | 82 | | 3 | Jul/9 | 13 | 381.7 | 384.31 | 385.19(0.08) | 386.07(0.19) | 388.61(0.25) | 388.68 | 1.6 | | 7 | 53(2.4) | 50 | [8] | [38] | [1] | 78 | 70 | UT | 0 | OpenLong | | (5) | 25 | 4 | -6 | 7 | 1.5,90 | 82 | | 4 | Jul/9 | 12 | 381.7 | 384.31 | 384.89(0.07) | 385.35(0.12) | 387.65(0.26) | 388.47 | 1.5 | | 7 | 50(3) | 50 | [7] | [36] | [2] | 83 | 84 | UT | 0.4 | OpenLong | | (7) | 26 | -2 | 4 | 20 | 1.6,93 | 82 | | 5 | Jul/9 | 11 | 381.7 | 384.31 | 384.61(0.07) | 384.87(0.02) | 386.63(0.24) | 388.53 | 1.5 | | 7 | 47(4.4) | 50 | [7] | [29] | [5] | 95 | 89 | UT | 0.9 | OpenLong | | (7) | 24 | -19 | 36 | 20 | 1.9,97 | 82 | | | | |
| 6 | Jul/9 | 10 | 381.7 | 384.31 | 384.34(0.07) | 384.78(0.1) | 385.71(0.28) | 389.35 | 1.7 | | 7 | 43(8.1) | 50 | [7] | [37] | [21] | 95 | 130 | UT | 1.9 | OpenLong | | (8) | 28 | 30 | 39 | 20 | 2.6,80 | 82 | | 7 | Jul/9 | 9 | 381.7 | 384.31 | 384.06(0.04) | 384.38(0.07) | 384.65(0.29) | 388.02 | 1.4 | | 7 | 35(3.2) | 50 | [4] | [35] | [41] | 72 | 137 | UT | 2.2 | OpenLong? | | (5) | 29 | 96 | 31 | 20 | 2.6,57 | 82 | | 8 | Jul/8 | 15 | 381.44 | 383.29 | 383.89(-0.04) | 384.1(-0.03) | 383.53(0.13) | 383.89 | 0.6 | | 4 | 32(-3.3) | 15 | [-4] | [11] | [5] | -13 | 82 | UR | 0.3 | SmallShort? | | (-1) | 13 | 12 | 7 | 2 | 0,37 | 59 | | 9 | Jul/8 | 14 | 381.44 | 383.29 | 384.03(-0.03) | 384.23(-0.02) | 383.04(-0.02) | 383.38 | 0.5 | | 4 | 35(-0.4) | -5 | [-3] | [-3] | [-3] | -22 | 7 | RG | 0.2 | Wait | | (-4) | -2 | -12 | 14 | -10 | -0.4,38 | 59 | | 10 | Jul/8 | 13 | 381.44 | 383.29 | 384.16(-0.02) | 384.32(0.04) | 383.12(-0.19) | 383.9 | 0.6 | | 4 | 35(-1.1) | -5 | [-2] | [-16] | [-1] | -22 | -40 | RG | 0.5 | Wait | | (-3) | -18 | -4 | 12 | -16 | -0.2,33 | 59 | | | | |
| 11 | Jul/8 | 12 | 381.44 | 383.29 | 384.24(-0.03) | 384.16(0.01) | 383.85(-0.07) | 384.07 | 0.6 | | 4 | 36(-0.9) | 15 | [-3] | [-6] | [11] | -33 | 14 | RG | 0.1 | Wait | | (-2) | -7 | 38 | -10 | -5 | -0.1,20 | 59 | | 12 | Jul/8 | 11 | 381.44 | 383.29 | 384.34(-0.04) | 384.12(-0.05) | 384.11(-0.15) | 382.42 | 0.2 | | 4 | 37(0.8) | -10 | [-4] | [-17] | [-2] | -65 | -47 | DT | -1.1 | OpenShort | | (-4) | -15 | 22 | -48 | -19 | -1.2,15 | 59 | | 13 | Jul/8 | 10 | 381.44 | 383.29 | 384.51(-0.06) | 384.3(-0.03) | 384.67(-0.19) | 381.46 | 0 | | 4 | 37(3.8) | -35 | [-6] | [-20] | [-26] | -57 | -66 | DT | -2.1 | OpenShort | | (-5) | -18 | -52 | -31 | -20 | -2,43 | 59 | | 14 | Jul/8 | 9 | 381.44 | 383.29 | 384.51(-0) | 384.43(0.02) | 385.41(-0.03) | 383.74 | 0.5 | | 4 | 33(-0.5) | -20 | [0] | [-1] | [-32] | -2 | -38 | DR | -1.2 | OpenShort? | | (-3) | -3 | -88 | -9 | -15 | -0.7,66 | 59 | | 15 | Jul/7 | 15 | 381.49 | 382.71 | 384.75(0.06) | 384.35(0.11) | 385.53(0.28) | 387.57 | 1.4 | | 3 | 33(4.1) | 50 | [6] | [35] | [24] | 79 | 81 | UT | 1.5 | OpenLong? | | (4) | 27 | 50 | 25 | 20 | 2,79 | 62 | | | | |
| 16 | Jul/7 | 14 | 381.49 | 382.71 | 384.53(0.02) | 383.91(0.04) | 384.46(0.09) | 385.37 | 0.9 | | 3 | 29(0.3) | 30 | [2] | [13] | [6] | 36 | 22 | UT | 0.7 | OpenLong | | (3) | 9 | 4 | 21 | 16 | 0.7,68 | 62 | | 17 | Jul/7 | 13 | 381.49 | 382.71 | 384.46(0.01) | 383.74(0.02) | 384.12(0.05) | 385.22 | 0.9 | | 3 | 29(0.3) | 40 | [1] | [8] | [8] | 25 | 22 | UT | 0.9 | OpenLong | | (2) | 5 | 1 | 33 | 20 | 0.6,60 | 62 | | 18 | Jul/7 | 12 | 381.49 | 382.71 | 384.41(0.01) | 383.68(-0.04) | 383.93(0.13) | 385.18 | 0.9 | | 3 | 29(0.3) | 50 | [1] | [12] | [12] | 3 | 45 | UT | 1 | OpenLong | | (1) | 13 | 19 | 17 | 20 | 0.6,38 | 62 | | 19 | Jul/7 | 11 | 381.49 | 382.71 | 384.41(0) | 383.83(-0.04) | 383.44(0.07) | 384.33 | 0.7 | | 3 | 28(0) | 50 | [0] | [6] | [19] | -26 | 19 | UR | 0.7 | SmallShort | | (0) | 7 | 49 | 5 | 18 | -0,24 | 62 | | 20 | Jul/7 | 10 | 381.49 | 382.71 | 384.36(-0.03) | 384(-0.08) | 383.16(-0.05) | 382.21 | 0.2 | | 3 | 28(2.2) | -20 | [-3] | [-8] | [-12] | -74 | -41 | DT | -0.8 | OpenShort | | (-3) | -5 | -35 | 3 | -15 | -1.8,21 | 62 | | | | |
| 21 | Jul/7 | 9 | 381.49 | 382.71 | 384.46(-0.01) | 384.32(-0.06) | 383.16(0) | 383.69 | 0.5 | | 3 | 26(0.2) | 15 | [-1] | [-2] | [-3] | -47 | -9 | RG | 0.3 | Wait? | | (-1) | 0 | -13 | 8 | 2 | -0.7,21 | 62 | | 22 | Jul/6 | 15 | 381.62 | 381.83 | 384.46(0) | 384.56(-0.04) | 383.36(-0.02) | 384.26 | 0.6 | | 1 | 26(-2.6) | 25 | [0] | [-3] | [13] | -42 | -16 | RG | 0.8 | SmallShort? | | (0) | -2 | 36 | 1 | 3 | -0.2,13 | 48 | | 23 | Jul/6 | 14 | 381.62 | 381.83 | 384.47(0.02) | 384.72(-0.09) | 383.42(-0.21) | 382.71 | 0.2 | | 1 | 28(-3.8) | -5 | [2] | [-23] | [-8] | -83 | -131 | DR | -0.5 | HoldShort | | (-2) | -21 | -5 | -26 | -19 | -1.3,0 | 48 | | 24 | Jul/6 | 13 | 381.62 | 381.83 | 384.39(0.03) | 385.05(-0.03) | 384.22(-0.16) | 382.95 | 0.3 | | 1 | 32(-3.7) | 0 | [3] | [-15] | [-10] | -70 | -117 | DR | -0.8 | OpenShort | | (3) | -16 | -5 | -36 | -20 | -1,5 | 48 | | 25 | Jul/6 | 12 | 381.62 | 381.83 | 384.27(0.03) | 385.05(0) | 384.84(-0.11) | 383.19 | 0.3 | | 1 | 36(-2.4) | 0 | [3] | [-9] | [-14] | -46 | -93 | DR | -1 | OpenShort | | (3) | -11 | -12 | -42 | -20 | -0.6,19 | 48 | | | | |
| 26 | Jul/6 | 11 | 381.62 | 381.83 | 384.14(0.03) | 385.05(-0) | 385.28(-0.12) | 383.68 | 0.4 | | 1 | 38(-2.4) | -10 | [3] | [-10] | [-14] | -6 | -77 | DR | -0.9 | OpenShort | | (4) | -12 | -20 | -28 | -20 | -0.3,52 | 48 | | 27 | Jul/6 | 10 | 381.62 | 381.83 | 384.01(0.05) | 385.17(0.01) | 385.76(-0.07) | 384.57 | 0.6 | | 1 | 41(-1.8) | -5 | [5] | [-4] | [-19] | 38 | -65 | DR | -0.6 | OpenShort | | (4) | -7 | -49 | -12 | -12 | 0.3,80 | 48 | | 28 | Jul/6 | 9 | 381.62 | 381.83 | 383.83(0.07) | 385.15(0.06) | 386.03(0.04) | 386.7 | 1.1 | | 1 | 43(1.7) | 35 | [7] | [10] | [6] | 81 | 3 | UT | 0.3 | OpenLong? | | (7) | 4 | 15 | -3 | 15 | 1.4,96 | 48 | | 29 | Jul/2 | 15 | 381.75 | 380.96 | 383.55(0.06) | 384.9(0.05) | 385.88(0.1) | 386.05 | 0.8 | | 0 | 41(5.7) | 30 | [6] | [16] | [5] | 79 | 30 | UT | 0.1 | OpenLong? | | (6) | 10 | 15 | -4 | 10 | 1.3,96 | 53 | | 30 | Jul/2 | 14 | 381.75 | 380.96 | 383.33(0.05) | 384.72(0.03) | 385.48(0.12) | 385.41 | 0.7 | | 0 | 35(0.7) | 20 | [5] | [17] | [-6] | 73 | 27 | CR | -0 | HoldShort | | (4) | 12 | -15 | -6 | 6 | 1.1,95 | 53 | | | | |
| 31 | Jul/2 | 13 | 381.75 | 380.96 | 383.12(0.06) | 384.61(0.05) | 385.03(0.12) | 386.08 | 0.8 | | 0 | 34(2.2) | 30 | [6] | [19] | [4] | 90 | 47 | UT | 0.6 | OpenLong | | (6) | 12 | 4 | 10 | 15 | 1.6,100 | 53 | | 32 | Jul/2 | 12 | 381.75 | 380.96 | 382.89(0.05) | 384.41(0.05) | 384.59(0.08) | 385.9 | 0.8 | | 0 | 32(2.6) | 20 | [5] | [14] | [3] | 90 | 46 | UT | 0.8 | OpenLong | | (5) | 8 | -2 | 14 | 16 | 1.7,97 | 53 | | 33 | Jul/2 | 11 | 381.75 | 380.96 | 382.7(0.05) | 384.22(0.13) | 384.27(0.09) | 385.96 | 0.8 | | 0 | 30(3.2) | 45 | [5] | [19] | [16] | 90 | 58 | UT | 1.1 | OpenLong | | (4) | 9 | 43 | 5 | 4 | 2.1,87 | 53 | | 34 | Jul/2 | 10 | 381.75 | 380.96 | 382.52(0.03) | 383.73(0.09) | 383.93(-0.01) | 384.06 | 0.4 | | 0 | 26(0.8) | 20 | [3] | [7] | [4] | 61 | 3 | UT | 0.1 | OpenLong | | (2) | -1 | 20 | -8 | -12 | 1.1,83 | 53 | | 35 | Jul/2 | 9 | 381.75 | 380.96 | 382.42(0.01) | 383.39(0.07) | 383.96(-0.06) | 383.16 | 0.3 | | 0 | 26(0.1) | -10 | [1] | [1] | [-9] | 49 | -8 | CR | -0.6 | HoldShort? | | (2) | -6 | -16 | -13 | -18 | 0.5,86 | 53 | | | | |
| 36 | Jul/1 | 15 | 381.96 | 379.2 | 382.38(0.01) | 383.13(0.07) | 384.18(-0.01) | 383.86 | 0.3 | | -6 | 26(2.5) | -40 | [1] | [3] | [-4] | 74 | 25 | CR | -0.2 | HoldShort? | | (2) | -1 | -11 | -5 | -1 | 1.1,96 | 48 | | 37 | Jul/1 | 14 | 381.96 | 379.2 | 382.34(0.05) | 382.84(0.09) | 384.23(0.01) | 384.32 | 0.4 | | -6 | 23(-0.3) | -10 | [5] | [7] | [1] | 85 | -3 | RG | 0.1 | Wait | | (2) | 1 | 2 | -3 | 7 | 1.4,100 | 48 | | 38 | Jul/1 | 13 | 381.96 | 379.2 | 382.16(0.06) | 382.51(0.08) | 384.18(0.17) | 384.26 | 0.4 | | -6 | 23(-0.2) | 15 | [6] | [23] | [3] | 88 | 31 | UT | 0.1 | HoldLong | | (4) | 17 | 1 | 7 | 14 | 1.5,100 | 48 | | 39 | Jul/1 | 12 | 381.96 | 379.2 | 381.93(0.06) | 382.19(0.07) | 383.53(0.19) | 384.23 | 0.4 | | -6 | 24(-0.5) | 20 | [6] | [24] | [4] | 90 | 45 | UT | 0.5 | HoldLong | | (5) | 19 | -1 | 14 | 20 | 1.6,100 | 48 | | 40 | Jul/1 | 11 | 381.96 | 379.2 | 381.69(0.07) | 381.94(0.08) | 382.81(0.19) | 384.25 | 0.4 | | -6 | 24(-1.1) | 35 | [7] | [25] | [10] | 95 | 44 | UT | 1 | HoldLong | | (6) | 19 | 4 | 39 | 20 | 1.8,100 | 48 | | | | |
| 41 | Jul/1 | 10 | 381.96 | 379.2 | 381.42(0.08) | 381.63(0.07) | 382.07(0.16) | 384.11 | 0.4 | | -6 | 25(-0.2) | 30 | [8] | [22] | [8] | 68 | 26 | UT | 1.4 | OpenLong | | (6) | 16 | 2 | 30 | 20 | 1.8,73 | 48 | | 42 | Jul/1 | 9 | 381.96 | 379.2 | 381.11(0.08) | 381.38(0.05) | 381.45(0.16) | 384.04 | 0.3 | | -6 | 25(1.7) | 45 | [8] | [21] | [30] | 47 | 36 | UT | 1.7 | OpenLong? | | (8) | 16 | 71 | 18 | 20 | 1.9,49 | 48 | | 43 | Jun/30 | 15 | 382.47 | 378.55 | 380.8(0.03) | 381.17(-0.04) | 381.45(-0) | 380.99 | -0.2 | | -9 | 24(1.5) | -30 | [3] | [-1] | [1] | -22 | -33 | RG | 0.1 | Wait? | | (4) | 0 | 8 | -11 | 4 | 0.1,26 | 45 | | 44 | Jun/30 | 14 | 382.47 | 378.55 | 380.8(0) | 381.31(-0.04) | 380.85(-0.06) | 380.64 | -0.3 | | -9 | 22(0) | -50 | [0] | [-8] | [-2] | -21 | -17 | DR | -0.1 | OpenShort | | (2) | -6 | 2 | -13 | -5 | -0,29 | 45 | | 45 | Jun/30 | 13 | 382.47 | 378.55 | 380.69(-0.01) | 381.45(-0.05) | 381.07(-0.03) | 380.55 | -0.3 | | -9 | 22(-0.2) | -50 | [-1] | [-5] | [-6] | -7 | 3 | DT | -0.4 | OpenShort | | (0) | -3 | -12 | -9 | -5 | -0.1,46 | 45 | | | | |
| 46 | Jun/30 | 12 | 382.47 | 378.55 | 380.71(-0.01) | 381.64(-0.05) | 381.2(-0.03) | 381.05 | -0.2 | | -9 | 22(0) | -50 | [-1] | [-5] | [-1] | 10 | 13 | DT | -0.1 | OpenShort | | (0) | -3 | 2 | -9 | 1 | 0.2,55 | 45 | | 47 | Jun/30 | 11 | 382.47 | 378.55 | 380.71(0) | 381.84(0.01) | 381.3(-0.05) | 380.96 | -0.2 | | -9 | 22(-0.1) | -50 | [0] | [-4] | [-3] | 17 | -4 | DR | -0.2 | OpenShort | | (-1) | -5 | -2 | -5 | -18 | 0.2,62 | 45 | | 48 | Jun/30 | 10 | 382.47 | 378.55 | 380.74(0.01) | 381.81(0.04) | 381.5(-0.07) | 381.04 | -0.2 | | -9 | 22(0.1) | -50 | [1] | [-4] | [-6] | 21 | -21 | DR | -0.3 | OpenShort | | (0) | -7 | -16 | 7 | -19 | 0.2,66 | 45 | | 49 | Jun/30 | 9 | 382.47 | 378.55 | 380.69(0.01) | 381.67(0.06) | 381.77(-0.02) | 381.73 | -0.1 | | -9 | 22(-0.1) | -30 | [1] | [1] | [5] | 38 | 13 | RG | -0 | Wait? | | (2) | -2 | 12 | 13 | -11 | 0.7,70 | 45 | | 50 | Jun/29 | 15 | 383 | 378.17 | 380.64(0.02) | 381.44(0.06) | 381.83(-0.06) | 381.21 | -0.3 | | -10 | 22(0.8) | -45 | [2] | [-3] | [-2] | 32 | -28 | DR | -0.4 | OpenShort? | | (1) | -6 | -8 | 11 | -17 | 0.4,72 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|