|
|
| ^ ANTM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 25, 2021 |
|
ANTM Trading Signals: Hourly Price Forecast and Prediction(Anthem Inc.)
One month low (close): $369.2100 One month high (close): $398.2200
ANTM Daily Change: 0.66% Daily StdDev 1.07% ANTM EMA_5_Trend: 0.62% 10Minute StdDev: $1.328
Latest Price : $380.82(0.66%) | Tue. Jun 29, 2021($1.6) Mon. Jun 28, 2021($1.3) Fri. Jun 25, 2021($1.1) Thu. Jun 24, 2021($0.8) Wed. Jun 23, 2021($1) Tue. Jun 22, 2021($1.4) Mon. Jun 21, 2021($2.2) Fri. Jun 18, 2021($3.5)
| ANTM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.62% Daily EMA 20 BBV: -0.5
| | Fri. Jun. 25, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/25 | 15 | 384.4 | 378.58 | 379.31(0.05) | 380.15(0.05) | (-0) | 380.59 | -0.5 | | -13 | 17(0.5) | -30 | [5] | [2] | [-5] | 57 | -24 | CR | -0.2 | HoldShort? | | (4) | 0 | -9 | -11 | -1 | 1,82 | 39 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 378.58(daily_ema_10 -0.53%)
Support Levels: 379.31(weak_hourly_sma_20 -0.34%)
Resistance Levels: 384.4(daily_ema_20 1%)
|
| | | 2 | Jun/25 | 14 | 384.4 | 378.58 | 379.14(0.02) | 379.97(0.06) | 380.85(0.08) | 380.96 | -0.5 | | -13 | 17(0.8) | -50 | [2] | [10] | [-4] | 81 | 50 | CR | 0.1 | OpenShort | | (4) | 8 | -16 | 4 | 4 | 1.5,93 | 39 | | 3 | Jun/25 | 13 | 384.4 | 378.58 | 379.05(0.04) | 379.74(0.07) | 380.53(0.14) | 381.64 | -0.4 | | -13 | 16(1.8) | -15 | [4] | [16] | [10] | 100 | 65 | RG | 0.9 | SmallShort | | (3) | 13 | 19 | 10 | 20 | 2.2,95 | 39 | | 4 | Jun/25 | 12 | 384.4 | 378.58 | 378.88(0.04) | 379.74(0) | 380(0.09) | 380.81 | -0.5 | | -13 | 14(0.1) | -20 | [4] | [8] | [10] | 90 | 32 | RG | 0.8 | SmallShort | | (3) | 8 | 14 | 20 | 20 | 1.8,95 | 39 | | 5 | Jun/25 | 11 | 384.4 | 378.58 | 378.74(0.05) | 379.47(0.04) | 379.65(0.05) | 380.2 | -0.6 | | -13 | 14(-1) | -35 | [5] | [7] | [-1] | 68 | 0 | CR | 0.5 | HoldShort | | (3) | 5 | -11 | 14 | 4 | 1.4,83 | 39 | | | | |
| 6 | Jun/25 | 10 | 384.4 | 378.58 | 378.57(0.06) | 379.31(0.06) | 379.47(0.1) | 380.64 | -0.5 | | -13 | 15(-0.8) | 0 | [6] | [12] | [13] | 71 | 12 | RG | 1 | SmallShort | | (4) | 9 | 29 | 14 | 12 | 1.9,73 | 39 | | 7 | Jun/25 | 9 | 384.4 | 378.58 | 378.34(0.05) | 379.07(0.03) | 379.1(0.04) | 379.38 | -0.7 | | -13 | 16(-0.4) | -15 | [5] | [5] | [3] | 30 | -13 | RG | 0.2 | Wait? | | (4) | 4 | 10 | -2 | -1 | 0.9,57 | 39 | | 8 | Jun/24 | 15 | 385.2 | 378.81 | 378.14(0.03) | 378.95(0.03) | 378.95(-0.01) | 378.97 | -0.8 | | -15 | 16(0.5) | -35 | [3] | [-0] | [-2] | 25 | -14 | DR | 0 | OpenShort? | | (4) | -1 | -3 | -1 | -7 | 0.7,57 | 32 | | 9 | Jun/24 | 14 | 385.2 | 378.81 | 378.01(0.03) | 378.82(0.04) | 378.97(-0.08) | 379.07 | -0.8 | | -15 | 16(-0.9) | -45 | [3] | [-6] | [-3] | 30 | -22 | DR | 0.1 | OpenShort | | (4) | -7 | -5 | -4 | -4 | 0.9,57 | 32 | | 10 | Jun/24 | 13 | 385.2 | 378.81 | 377.88(0.05) | 378.66(0.05) | 379.28(0.04) | 379.29 | -0.7 | | -15 | 16(-1.1) | -30 | [5] | [6] | [2] | 35 | -2 | RG | 0 | Wait | | (4) | 4 | 11 | -9 | 1 | 1.1,57 | 32 | | | | |
| 11 | Jun/24 | 12 | 385.2 | 378.81 | 377.69(0.05) | 378.46(0.04) | 379.15(0.03) | 378.78 | -0.8 | | -15 | 18(-1) | -25 | [5] | [4] | [-3] | 28 | -14 | CR | -0.3 | HoldShort | | (4) | 3 | 3 | -21 | -3 | 0.8,58 | 32 | | 12 | Jun/24 | 11 | 385.2 | 378.81 | 377.5(0.05) | 378.3(-0.01) | 379.04(0.03) | 378.65 | -0.8 | | -15 | 19(-0.7) | -25 | [5] | [2] | [-3] | 43 | -14 | CR | -0.3 | HoldShort | | (4) | 3 | -10 | -3 | 9 | 0.8,73 | 32 | | 13 | Jun/24 | 10 | 385.2 | 378.81 | 377.31(0.05) | 378.36(0.02) | 378.94(0.07) | 379.07 | -0.8 | | -15 | 19(-0.6) | -50 | [5] | [7] | [-10] | 61 | 16 | CR | 0.1 | HoldShort | | (5) | 6 | -35 | 5 | 9 | 1.1,83 | 32 | | 14 | Jun/24 | 9 | 385.2 | 378.81 | 377.1(0.08) | 378.28(0.07) | 378.67(0.17) | 380.61 | -0.6 | | -15 | 20(-2.6) | 25 | [7] | [19] | [20] | 91 | 51 | UT | 1.2 | HoldLong? | | (7) | 16 | 46 | 17 | 20 | 2.2,86 | 32 | | 15 | Jun/23 | 15 | 386.03 | 379.37 | 376.8(0.1) | 378.01(0.05) | 378.05(0.07) | 378.63 | -0.9 | | -15 | 22(-3.8) | 5 | [9] | [9] | [4] | 53 | -37 | RG | 0.3 | Wait? | | (5) | 6 | 9 | 7 | 2 | 1,78 | 30 | | | | |
| 16 | Jun/23 | 14 | 386.03 | 379.37 | 376.43(0.1) | 377.83(0.06) | 377.78(0.06) | 378.25 | -1 | | -15 | 26(-3.1) | -10 | [9] | [8] | [1] | 45 | -35 | RG | 0.2 | Wait | | (9) | 5 | 2 | 3 | -4 | 0.9,72 | 30 | | 17 | Jun/23 | 13 | 386.03 | 379.37 | 376.05(0.1) | 377.61(0.07) | 377.56(-0.06) | 378.16 | -1 | | -15 | 29(-2.3) | -15 | [9] | [-2] | [3] | 39 | -55 | RG | 0.3 | Wait | | (9) | -5 | 11 | -4 | -4 | 0.9,66 | 30 | | 18 | Jun/23 | 12 | 386.03 | 379.37 | 375.68(0.1) | 377.34(0.04) | 377.77(-0.03) | 377.72 | -1 | | -15 | 32(-1.3) | -15 | [9] | [-1] | [0] | 32 | -58 | RG | -0 | Wait | | (9) | -3 | 5 | -9 | -1 | 0.8,62 | 30 | | 19 | Jun/23 | 11 | 386.03 | 379.37 | 375.32(0.09) | 377.2(0.03) | 377.89(-0.02) | 377.48 | -1.1 | | -15 | 33(-0.2) | -25 | [8] | [-0] | [-2] | 35 | -37 | DR | -0.2 | OpenShort | | (9) | -2 | 4 | -20 | -0 | 0.8,65 | 30 | | 20 | Jun/23 | 10 | 386.03 | 379.37 | 375(0.07) | 377.1(0.05) | 377.97(0.03) | 377.31 | -1.1 | | -15 | 33(-0.3) | -25 | [6] | [5] | [-1] | 50 | -3 | CR | -0.2 | HoldShort | | (8) | 3 | 4 | -13 | -6 | 0.9,77 | 30 | | | | |
| 21 | Jun/23 | 9 | 386.03 | 379.37 | 374.74(0.07) | 376.92(0.06) | 377.87(0.06) | 377.12 | -1.1 | | -15 | 33(0) | -50 | [6] | [8] | [-18] | 58 | 4 | CR | -0.3 | HoldShort? | | (6) | 5 | -48 | -9 | -9 | 0.9,85 | 30 | | 22 | Jun/22 | 15 | 386.89 | 380.13 | 374.47(0.1) | 376.7(0.12) | 377.66(0.2) | 379.22 | -1 | | -15 | 33(0.8) | 10 | [9] | [23] | [10] | 95 | 80 | RG | 0.6 | Wait? | | (10) | 18 | 21 | 9 | 20 | 1.8,100 | 34 | | 23 | Jun/22 | 14 | 386.89 | 380.13 | 374.47(0) | 376.26(0.09) | 376.9(0.1) | 378.33 | -1.1 | | -15 | 33(0.3) | -45 | [0] | [10] | [6] | 90 | 135 | UR | 0.5 | SmallShort | | (8) | 9 | 10 | 10 | 19 | 1.6,100 | 34 | | 24 | Jun/22 | 13 | 386.89 | 380.13 | 374.47(-0) | 375.93(0.09) | 376.5(0.08) | 377.9 | -1.1 | | -15 | 32(-0.7) | -35 | [0] | [9] | [12] | 86 | 120 | UR | 0.5 | SmallShort | | (-1) | 7 | 25 | 13 | 16 | 1.5,98 | 34 | | 25 | Jun/22 | 12 | 386.89 | 380.13 | 374.1(-0.03) | 375.58(0.15) | 376.22(0.07) | 376.8 | -1.3 | | -15 | 33(-0.6) | -50 | [-3] | [10] | [6] | 67 | 119 | UR | 0.2 | SmallShort | | (-2) | 6 | 17 | 6 | -9 | 1,92 | 34 | | | | |
| 26 | Jun/22 | 11 | 386.89 | 380.13 | 374.2(-0.02) | 375.03(0.14) | 375.97(0.06) | 376.07 | -1.3 | | -15 | 34(-1.1) | -50 | [-2] | [8] | [5] | 59 | 85 | UR | 0 | SmallShort | | (-4) | 5 | 15 | 6 | -9 | 0.7,91 | 34 | | 27 | Jun/22 | 10 | 386.89 | 380.13 | 374.28(-0.03) | 374.5(0.13) | 375.74(0.03) | 375.42 | -1.4 | | -15 | 35(-0.9) | -50 | [-3] | [5] | [-6] | 46 | 69 | RG | -0.1 | Wait | | (-3) | 3 | -21 | 10 | -9 | 0.4,86 | 34 | | 28 | Jun/22 | 9 | 386.89 | 380.13 | 374.4(-0.02) | 374.02(0.16) | 375.62(0.07) | 376.34 | -1.3 | | -15 | 36(-0.1) | -50 | [-2] | [10] | [2] | 48 | 89 | UR | 0.3 | SmallShort? | | (-2) | 6 | -3 | 13 | 10 | 0.7,80 | 34 | | 29 | Jun/21 | 15 | 387.67 | 381.32 | 374.4(-0) | 373.44(0.14) | 375.35(0.11) | 376.46 | -1.4 | | -15 | 36(-3) | -35 | [0] | [13] | [11] | 41 | 77 | UR | 0.4 | SmallShort? | | (-2) | 10 | 20 | 13 | 20 | 0.7,73 | 30 | | 30 | Jun/21 | 14 | 387.67 | 381.32 | 374.48(-0.06) | 372.91(0.09) | 374.94(0.23) | 375.58 | -1.5 | | -15 | 39(-2.9) | -45 | [-5] | [20] | [9] | 17 | 149 | UR | 0.2 | SmallShort | | (-1) | 20 | 16 | 11 | 20 | 0.4,57 | 30 | | | | |
| 31 | Jun/21 | 13 | 387.67 | 381.32 | 374.69(-0.08) | 372.56(0.09) | 374.09(0.22) | 374.89 | -1.6 | | -15 | 42(-5.7) | -50 | [-7] | [19] | [5] | 8 | 145 | UR | 0.2 | SmallShort | | (-6) | 19 | 2 | 15 | 20 | 0.1,55 | 30 | | 32 | Jun/21 | 12 | 387.67 | 381.32 | 374.97(-0.11) | 372.24(0.08) | 373.26(0.23) | 374.83 | -1.6 | | -15 | 47(-7) | -50 | [-10] | [18] | [5] | 2 | 168 | UR | 0.4 | SmallShort | | (-7) | 20 | -4 | 24 | 20 | -0,52 | 30 | | 33 | Jun/21 | 11 | 387.67 | 381.32 | 375.4(-0.14) | 371.94(-0.09) | 372.42(0.24) | 374.98 | -1.6 | | -15 | 54(-6.8) | -50 | [-12] | [11] | [14] | -16 | 191 | UR | 0.6 | SmallShort | | (-11) | 21 | 12 | 21 | 20 | -0.1,37 | 30 | | 34 | Jun/21 | 10 | 387.67 | 381.32 | 375.92(-0.16) | 372.26(-0.1) | 371.53(0.18) | 374.44 | -1.7 | | -15 | 61(-5.5) | -40 | [-14] | [5] | [32] | -38 | 165 | UR | 0.6 | SmallShort | | (-13) | 16 | 75 | 16 | 20 | -0.3,20 | 30 | | 35 | Jun/21 | 9 | 387.67 | 381.32 | 376.51(-0.2) | 372.62(-0.2) | 370.87(-0.04) | 371.3 | -2.1 | | -15 | 67(-2.1) | -50 | [-18] | [-20] | [6] | -71 | 49 | DP | 0.1 | OpenShort? | | (-18) | -4 | 12 | 5 | 16 | -1,4 | 30 | | | | |
| 36 | Jun/18 | 15 | 388.68 | 382.58 | 377.28(-0.2) | 373.36(-0.19) | 371.03(-0.05) | 370.77 | -2.4 | | -17 | 69(-2.3) | -50 | [-18] | [-22] | [1] | -79 | 17 | DP | -0 | OpenShort? | | (-19) | -4 | 4 | 4 | -10 | -1.2,1 | 16 | | 37 | Jun/18 | 14 | 388.68 | 382.58 | 378.04(-0.19) | 374.05(-0.2) | 371.21(-0.07) | 370.63 | -2.4 | | -17 | 71(1.4) | -50 | [-17] | [-25] | [-1] | -85 | -23 | DT | -0.1 | OpenShort | | (-18) | -6 | 3 | 2 | -20 | -1.4,0 | 16 | | 38 | Jun/18 | 13 | 388.68 | 382.58 | 378.74(-0.19) | 374.79(-0.19) | 371.46(-0.41) | 370.52 | -2.4 | | -17 | 70(3.7) | -50 | [-17] | [-55] | [-7] | -87 | -130 | DT | -0.2 | OpenShort | | (-18) | -37 | -14 | 4 | -20 | -1.5,1 | 16 | | 39 | Jun/18 | 12 | 388.68 | 382.58 | 379.48(-0.16) | 375.5(-0.15) | 373(-0.37) | 371.12 | -2.3 | | -17 | 66(4.7) | -50 | [-14] | [-49] | [-11] | -92 | -150 | DT | -0.4 | OpenShort | | (-17) | -33 | -24 | 3 | -20 | -1.7,1 | 16 | | 40 | Jun/18 | 11 | 388.68 | 382.58 | 380.09(-0.13) | 376.05(-0.21) | 374.37(-0.35) | 372.11 | -2.2 | | -17 | 61(4.7) | -50 | [-12] | [-49] | [-1] | -92 | -167 | DT | -0.5 | OpenShort | | (-14) | -32 | 11 | -11 | -20 | -1.7,1 | 16 | | | | |
| 41 | Jun/18 | 10 | 388.68 | 382.58 | 380.58(-0.13) | 376.83(-0.23) | 375.7(-0.32) | 371.68 | -2.2 | | -17 | 57(6.5) | -50 | [-12] | [-47] | [-7] | -98 | -179 | DT | -0.9 | OpenShort | | (-12) | -29 | -4 | -11 | -20 | -2.1,5 | 16 | | 42 | Jun/18 | 9 | 388.68 | 382.58 | 381.08(-0.12) | 377.71(-0.3) | 376.9(-0.32) | 371.87 | -2.2 | | -17 | 50(7.9) | -50 | [-11] | [-50] | [-55] | -100 | -199 | DT | -1.3 | HoldShort? | | (-11) | -29 | -147 | -12 | -20 | -2.4,10 | 16 | | 43 | Jun/17 | 15 | 389.88 | 385.04 | 381.56(-0.05) | 378.86(-0.19) | 378.12(0.03) | 378.21 | -1.9 | | -12 | 42(-9.3) | -50 | [-5] | [-11] | [5] | -58 | -31 | DP | 0 | OpenShort? | | (-4) | 3 | 5 | 7 | 20 | -1,17 | 21 | | 44 | Jun/17 | 14 | 389.88 | 385.04 | 381.77(-0.07) | 379.57(-0.22) | 378(0.07) | 378 | -1.9 | | -12 | 51(1.8) | -50 | [-6] | [-9] | [-3] | -65 | -13 | DT | 0 | OpenShort | | (-5) | 6 | -17 | 6 | 17 | -1.2,15 | 21 | | 45 | Jun/17 | 13 | 389.88 | 385.04 | 382.04(-0.06) | 380.41(-0.21) | 377.73(-0.06) | 378.73 | -1.8 | | -12 | 50(1.6) | -50 | [-5] | [-19] | [11] | -63 | -44 | DP | 0.3 | OpenShort | | (-6) | -5 | 25 | 11 | 11 | -1.1,15 | 21 | | | | |
| 46 | Jun/17 | 12 | 389.88 | 385.04 | 382.26(-0.06) | 381.2(-0.22) | 377.96(-0.15) | 377.67 | -2 | | -12 | 48(3) | -50 | [-5] | [-28] | [-2] | -79 | -97 | DT | -0.1 | OpenShort | | (-6) | -13 | -7 | 12 | -18 | -1.6,11 | 21 | | 47 | Jun/17 | 11 | 389.88 | 385.04 | 382.48(-0.05) | 382.02(-0.18) | 378.53(-0.28) | 377.98 | -1.9 | | -12 | 45(2.9) | -50 | [-4] | [-37] | [-0] | -82 | -141 | DT | -0.2 | OpenShort | | (-5) | -25 | 8 | -0 | -20 | -1.6,8 | 21 | | 48 | Jun/17 | 10 | 389.88 | 385.04 | 382.67(-0.05) | 382.7(-0.2) | 379.6(-0.4) | 377.64 | -2 | | -12 | 42(3.5) | -50 | [-4] | [-48] | [-2] | -97 | -180 | DT | -0.8 | OpenShort | | (-5) | -35 | 24 | -32 | -20 | -2,3 | 21 | | 49 | Jun/17 | 9 | 389.88 | 385.04 | 382.88(-0.05) | 383.45(-0.18) | 381.14(-0.51) | 376.64 | -2.2 | | -12 | 39(7) | -50 | [-4] | [-57] | [-38] | -115 | -238 | DT | -1.9 | HoldShort? | | (-6) | -45 | -75 | -38 | -20 | -2.6,0 | 21 | | 50 | Jun/16 | 15 | 390.71 | 386.81 | 383.09(-0.03) | 384.13(-0.05) | 383.08(-0.35) | 379.88 | -2 | | -11 | 32(-1.5) | -50 | [-3] | [-37] | [-15] | -81 | -138 | DT | -1.7 | HoldShort? | | (-2) | -31 | -15 | -27 | -20 | -1.7,12 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|