|
|
| ^ ANTM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 26, 2021 |
|
ANTM Trading Signals: Hourly Price Forecast and Prediction(Anthem Inc.)
One month low (close): $375.2800 One month high (close): $401.9000
ANTM Daily Change: -0.07% Daily StdDev 1.28% ANTM EMA_5_Trend: 0.07% 10Minute StdDev: $1.0407
Latest Price : $394.89(-0.07%) | Thu. May 27, 2021($0.9) Wed. May 26, 2021($1.1) Tue. May 25, 2021($0.6) Mon. May 24, 2021($1) Fri. May 21, 2021($2.3) Thu. May 20, 2021($0.7) Wed. May 19, 2021($1.6) Tue. May 18, 2021($1.2)
| ANTM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.07% Daily EMA 20 BBV: 0.4
| | Wed. May. 26, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/26 | 15 | 392.34 | 394.16 | 394.18(-0.03) | 394.16(-0.01) | 394.82(0.13) | 394.35 | 0.3 | | 6 | 17(-1.2) | 25 | [-2] | [10] | [-1] | 34 | 66 | RG | -0.5 | Wait? | | (-2) | 10 | -6 | 2 | 6 | 0.2,79 | 58 | Sample size 3 Avg positive next hour return: 0.16%(67%) Avg negative next hour return: -0.06%(33%)
Daily Trend: %
Up Forces:
Down Forces: 394.16(hourly_sma_10 -0.05%) 394.18(hourly_sma_20 -0.04%)
Support Levels: 392.34(daily_ema_20 -0.51%)
Resistance Levels:
|
| | | 2 | May/26 | 14 | 392.34 | 394.16 | 394.29(-0.02) | 394.21(0.01) | 394.32(0.09) | 394.68 | 0.4 | | 6 | 18(-0.5) | 30 | [-2] | [8] | [-2] | 51 | 56 | RG | 0.3 | Wait | | (-2) | 7 | -19 | 26 | 5 | 0.4,91 | 58 | | 3 | May/26 | 13 | 392.34 | 394.16 | 394.29(0) | 394.16(0.05) | 393.96(0.05) | 395.72 | 0.6 | | 6 | 18(0.2) | 50 | [0] | [7] | [14] | 72 | 43 | UR | 1.6 | SmallShort | | (-1) | 4 | 12 | 50 | 16 | 1.2,92 | 58 | | 4 | May/26 | 12 | 392.34 | 394.16 | 394.35(-0.01) | 393.96(0.05) | 393.75(0.05) | 395.08 | 0.5 | | 6 | 18(-1.1) | 50 | [-1] | [7] | [10] | 27 | 44 | UR | 1.2 | SmallShort | | (-1) | 4 | 15 | 28 | 8 | 0.7,59 | 58 | | 5 | May/26 | 11 | 392.34 | 394.16 | 394.38(-0.03) | 393.76(-0.01) | 393.57(0.02) | 394.28 | 0.3 | | 6 | 19(-5.7) | 45 | [-2] | [2] | [16] | -26 | 36 | UR | 0.6 | SmallShort | | (-2) | 2 | 46 | -1 | 10 | -0.1,27 | 58 | | | | |
| 6 | May/26 | 10 | 392.34 | 394.16 | 394.48(-0.09) | 393.79(-0.05) | 393.5(-0.15) | 391.84 | -0.1 | | 6 | 25(0.1) | -25 | [-7] | [-14] | [-11] | -79 | -15 | DT | -1.1 | HoldShort | | (-4) | -12 | -20 | -16 | -20 | -1.8,16 | 58 | | 7 | May/26 | 9 | 392.34 | 394.16 | 394.83(-0.06) | 393.98(-0.03) | 394.11(-0.06) | 392.89 | 0.1 | | 6 | 25(-0.3) | -10 | [-5] | [-6] | [-14] | -56 | -3 | DT | -0.8 | OpenShort? | | (-6) | -5 | -34 | -7 | -14 | -1.3,27 | 58 | | 8 | May/25 | 15 | 391.43 | 393.72 | 395.08(-0.04) | 394.08(0.03) | 394.37(0.05) | 394.69 | 0.5 | | 6 | 25(0.8) | 25 | [-3] | [5] | [4] | -23 | 45 | UR | 0.2 | SmallShort? | | (-3) | 4 | 10 | 1 | 5 | -0.3,35 | 58 | | 9 | May/25 | 14 | 391.43 | 393.72 | 395.22(0.02) | 393.98(-0.02) | 394.17(0.06) | 394.14 | 0.4 | | 6 | 24(-1.3) | 50 | [2] | [5] | [3] | -31 | -35 | UT | -0 | OpenLong | | (-4) | 5 | 4 | 5 | 8 | -0.7,37 | 58 | | 10 | May/25 | 13 | 391.43 | 393.72 | 395.13(0.02) | 394.07(-0.04) | 393.95(-0.03) | 393.94 | 0.4 | | 6 | 26(-1) | 40 | [2] | [-3] | [-5] | -35 | -60 | DR | -0 | OpenShort | | (2) | -2 | -18 | 5 | 5 | -0.7,33 | 58 | | | | |
| 11 | May/25 | 12 | 391.43 | 393.72 | 395.05(0.03) | 394.21(-0.04) | 394.08(0.06) | 394.87 | 0.5 | | 6 | 27(-0.9) | 50 | [2] | [4] | [8] | -25 | -15 | UT | 0.4 | OpenLong | | (2) | 5 | 13 | 10 | 20 | -0.1,28 | 58 | | 12 | May/25 | 11 | 391.43 | 393.72 | 394.93(0.02) | 394.37(-0.05) | 393.86(0.02) | 394.19 | 0.4 | | 6 | 28(-0.2) | 45 | [2] | [1] | [3] | -45 | -36 | UT | 0.2 | OpenLong | | (2) | 2 | 9 | -4 | 6 | -0.4,15 | 58 | | 13 | May/25 | 10 | 391.43 | 393.72 | 394.93(0) | 394.56(-0.05) | 393.86(0) | 393.72 | 0.3 | | 6 | 28(-0.5) | 35 | [0] | [-1] | [3] | -50 | -30 | RG | -0 | Wait | | (1) | 0 | 13 | -3 | -5 | -0.6,15 | 58 | | 14 | May/25 | 9 | 391.43 | 393.72 | 394.93(0) | 394.75(-0.06) | 393.78(-0.1) | 393.05 | 0.2 | | 6 | 28(-0.7) | 15 | [0] | [-9] | [-12] | -56 | -77 | DR | -0.4 | OpenShort? | | (-1) | -8 | -29 | -8 | -16 | -1,19 | 58 | | 15 | May/24 | 15 | 390.57 | 393.63 | 394.85(0.03) | 395(-0.04) | 394.18(-0.04) | 394.58 | 0.6 | | 6 | 29(1) | 45 | [2] | [-4] | [5] | -32 | -52 | RG | 0.2 | Wait? | | (2) | -3 | 16 | -3 | 1 | -0.1,21 | 54 | | | | |
| 16 | May/24 | 14 | 390.57 | 393.63 | 394.73(0.02) | 395.17(-0.13) | 394.34(-0.14) | 393.77 | 0.4 | | 6 | 28(-0.9) | 20 | [2] | [-16] | [-3] | -41 | -77 | DR | -0.3 | OpenShort | | (2) | -11 | -1 | -16 | 4 | -0.5,22 | 54 | | 17 | May/24 | 13 | 390.57 | 393.63 | 394.67(0.02) | 395.68(-0.1) | 394.88(-0.11) | 393.85 | 0.5 | | 6 | 29(-0.5) | 25 | [2] | [-12] | [-2] | -31 | -69 | DR | -0.5 | OpenShort | | (2) | -8 | 4 | -16 | -11 | -0.4,29 | 54 | | 18 | May/24 | 12 | 390.57 | 393.63 | 394.57(0.01) | 396.07(-0.1) | 395.32(-0.1) | 393.67 | 0.4 | | 6 | 29(-1.2) | 5 | [1] | [-12] | [-13] | -24 | -56 | DR | -0.8 | OpenShort | | (2) | -8 | -25 | -19 | -20 | -0.4,36 | 54 | | 19 | May/24 | 11 | 390.57 | 393.63 | 394.53(0.04) | 396.46(0.07) | 395.71(-0.03) | 395.02 | 0.6 | | 6 | 31(-2) | 35 | [3] | [1] | [-7] | 6 | -40 | CR | -0.3 | HoldShort | | (2) | -2 | -7 | -8 | -20 | 0.2,51 | 54 | | 20 | May/24 | 10 | 390.57 | 393.63 | 394.35(0.06) | 396.19(0.08) | 395.81(-0.05) | 395.37 | 0.7 | | 6 | 33(-0.7) | 40 | [5] | [0] | [-10] | 16 | -46 | DR | -0.2 | OpenShort | | (4) | -4 | -21 | -3 | -20 | 0.4,56 | 54 | | | | |
| 21 | May/24 | 9 | 390.57 | 393.63 | 394.11(0.06) | 395.89(0.1) | 396(-0.12) | 396.47 | 0.8 | | 6 | 33(0.9) | 40 | [5] | [-5] | [1] | 33 | -33 | RG | 0.2 | Wait? | | (6) | -9 | 7 | -3 | -9 | 1,58 | 54 | | 22 | May/21 | 15 | 389.77 | 394.3 | 393.86(0.04) | 395.5(0.08) | 396.49(-0.09) | 396.07 | 0.9 | | 8 | 32(1) | 45 | [3] | [-3] | [0] | 29 | -5 | RG | -0.2 | Wait? | | (4) | -7 | 9 | -13 | -7 | 1,54 | 61 | | 23 | May/21 | 14 | 389.77 | 394.3 | 393.72(0.01) | 395.18(0.05) | 396.83(-0.1) | 395.6 | 0.8 | | 8 | 31(0.4) | 25 | [1] | [-5] | [-5] | 25 | 14 | DR | -0.5 | OpenShort | | (2) | -8 | 1 | -29 | -2 | 0.8,55 | 61 | | 24 | May/21 | 13 | 389.77 | 394.3 | 393.69(0.01) | 394.98(0.07) | 397.22(0.17) | 395.55 | 0.8 | | 8 | 31(0.3) | 35 | [1] | [16] | [-8] | 42 | 82 | CR | -0.7 | HoldShort | | (1) | 13 | -14 | -17 | -4 | 0.8,72 | 61 | | 25 | May/21 | 12 | 389.77 | 394.3 | 393.64(0.02) | 394.71(0.11) | 396.56(0.2) | 396.3 | 0.9 | | 8 | 31(1) | 25 | [2] | [20] | [-17] | 67 | 101 | CR | -0.1 | HoldShort | | (2) | 15 | -49 | -6 | 5 | 1.2,87 | 61 | | | | |
| 26 | May/21 | 11 | 389.77 | 394.3 | 393.57(0.06) | 394.29(0.16) | 395.79(0.32) | 398.92 | 1.3 | | 8 | 30(5.1) | 50 | [5] | [32] | [18] | 113 | 160 | UT | 1.5 | HoldLong | | (4) | 24 | 21 | 43 | 20 | 2.5,100 | 61 | | 27 | May/21 | 10 | 389.77 | 394.3 | 393.32(0.06) | 393.65(0.15) | 394.51(0.25) | 397.77 | 1.1 | | 8 | 25(3.8) | 50 | [5] | [26] | [11] | 93 | 113 | UT | 1.8 | OpenLong | | (4) | 19 | 4 | 35 | 20 | 2.5,80 | 61 | | 28 | May/21 | 9 | 389.77 | 394.3 | 393.09(0.08) | 393.07(0.12) | 393.52(0.2) | 397.54 | 1.1 | | 8 | 21(5.1) | 50 | [6] | [21] | [42] | 86 | 79 | UT | 2.7 | OpenLong? | | (4) | 15 | 99 | 29 | 20 | 3,61 | 61 | | 29 | May/20 | 15 | 389.07 | 394.3 | 392.79(0.01) | 392.59(0.02) | 392.74(-0.03) | 392.28 | 0.4 | | 8 | 16(-0.8) | 40 | [1] | [-1] | [-3] | -15 | -29 | DR | -0.4 | OpenShort? | | (1) | -2 | -3 | -7 | -9 | -0.5,48 | 64 | | 30 | May/20 | 14 | 389.07 | 394.3 | 392.77(-0.03) | 392.52(0.05) | 392.85(0.02) | 392.42 | 0.5 | | 8 | 16(-1) | 25 | [-2] | [3] | [-3] | -11 | 26 | RG | -0.4 | Wait | | (1) | 2 | -2 | -8 | -10 | -0.3,47 | 64 | | | | |
| 31 | May/20 | 13 | 389.07 | 394.3 | 392.88(-0.03) | 392.33(0.03) | 392.85(0) | 392.53 | 0.5 | | 8 | 17(-0.7) | 25 | [-2] | [1] | [-2] | -2 | 21 | RG | -0.2 | Wait | | (-2) | 0 | -6 | 3 | -2 | -0.3,56 | 64 | | 32 | May/20 | 12 | 389.07 | 394.3 | 393(-0.02) | 392.23(-0.01) | 392.79(0.04) | 392.85 | 0.5 | | 8 | 18(-0.8) | 35 | [-2] | [3] | [-2] | 6 | 31 | RG | 0 | Wait | | (-2) | 3 | -14 | 13 | 12 | -0.1,58 | 64 | | 33 | May/20 | 11 | 389.07 | 394.3 | 393.1(-0.02) | 392.27(-0.03) | 392.63(0.05) | 393.61 | 0.6 | | 8 | 19(-0.2) | 50 | [-2] | [3] | [9] | 12 | 44 | UR | 0.7 | SmallShort | | (-2) | 4 | 14 | 11 | 20 | 0.4,52 | 64 | | 34 | May/20 | 10 | 389.07 | 394.3 | 393.16(-0.02) | 392.4(-0.04) | 392.45(0.07) | 392.85 | 0.5 | | 8 | 19(0) | 50 | [-2] | [4] | [8] | -11 | 28 | UR | 0.3 | SmallShort | | (-2) | 5 | 14 | 9 | 17 | -0.2,44 | 64 | | 35 | May/20 | 9 | 389.07 | 394.3 | 393.23(-0.02) | 392.58(-0.07) | 392.19(0.08) | 392.11 | 0.4 | | 8 | 19(0.2) | 35 | [-2] | [4] | [-2] | -32 | 11 | RG | -0.1 | Wait? | | (-2) | 6 | -8 | 3 | 6 | -0.8,38 | 64 | | | | |
| 36 | May/19 | 15 | 388.53 | 394.16 | 393.31(-0.02) | 392.85(-0.04) | 391.88(0.05) | 392.53 | 0.5 | | 9 | 19(-0.5) | 50 | [-2] | [3] | [6] | -22 | 14 | UR | 0.5 | SmallShort? | | (-1) | 4 | 9 | 18 | 2 | -0.6,43 | 61 | | 37 | May/19 | 14 | 388.53 | 394.16 | 393.38(-0.04) | 393(-0.03) | 391.67(-0.06) | 392.04 | 0.5 | | 9 | 19(-0.4) | 20 | [-3] | [-6] | [-2] | -38 | -4 | RG | 0.3 | Wait | | (-2) | -5 | -13 | 16 | -11 | -0.9,35 | 61 | | 38 | May/19 | 13 | 388.53 | 394.16 | 393.54(-0.04) | 393.11(0.03) | 391.91(-0.11) | 392.71 | 0.6 | | 9 | 20(-1.8) | 35 | [-3] | [-7] | [7] | -41 | -6 | RG | 0.6 | Wait | | (-2) | -8 | 22 | 2 | -11 | -0.6,24 | 61 | | 39 | May/19 | 12 | 388.53 | 394.16 | 393.68(-0.07) | 393.11(-0) | 392.35(-0.16) | 391.55 | 0.4 | | 9 | 22(-0.6) | 20 | [-5] | [-12] | [0] | -75 | -20 | RG | -0.5 | Wait | | (-4) | -12 | 19 | -25 | -20 | -1.3,8 | 61 | | 40 | May/19 | 11 | 388.53 | 394.16 | 393.95(-0.08) | 393.01(-0.11) | 392.97(-0.21) | 390.56 | 0.3 | | 9 | 22(0.6) | -20 | [-6] | [-21] | [-15] | -87 | -62 | DT | -1.5 | HoldShort | | (-6) | -16 | -19 | -40 | -20 | -2.1,16 | 61 | | | | |
| 41 | May/19 | 10 | 388.53 | 394.16 | 394.26(-0.08) | 393.43(-0.09) | 393.82(-0.13) | 391.52 | 0.4 | | 9 | 22(0.6) | -15 | [-6] | [-14] | [-15] | -46 | -21 | DT | -1.5 | OpenShort | | (-5) | -10 | -32 | -18 | -15 | -1.7,47 | 61 | | 42 | May/19 | 9 | 388.53 | 394.16 | 394.56(-0.05) | 393.77(-0.04) | 393.82(0) | 393.2 | 0.6 | | 9 | 21(-0.8) | 20 | [-4] | [-2] | [-11] | -1 | 20 | RG | -0.7 | Wait? | | (-4) | 0 | -33 | 1 | -2 | -0.9,72 | 61 | | 43 | May/18 | 15 | 388.09 | 393.79 | 394.76(-0.03) | 393.77(0) | 394.3(0.17) | 394.95 | 0.9 | | 9 | 22(-0.5) | 50 | [-2] | [13] | [8] | 32 | 73 | UR | 0.4 | SmallShort? | | (-2) | 13 | 7 | 24 | 17 | 0.1,79 | 67 | | 44 | May/18 | 14 | 388.09 | 393.79 | 394.87(-0.02) | 393.93(0.01) | 393.64(0.15) | 394.6 | 0.9 | | 9 | 22(-0.9) | 50 | [-2] | [12] | [4] | 9 | 48 | UR | 0.6 | SmallShort | | (-3) | 11 | -4 | 27 | 10 | -0.2,64 | 67 | | 45 | May/18 | 13 | 388.09 | 393.79 | 394.97(-0.03) | 393.89(0.03) | 393.64(0) | 394.81 | 0.9 | | 9 | 23(-0.6) | 50 | [-2] | [1] | [11] | -3 | 30 | UR | 1 | SmallShort | | (-2) | 0 | 14 | 31 | 9 | -0.1,50 | 67 | | | | |
| 46 | May/18 | 12 | 388.09 | 393.79 | 395.09(-0.04) | 393.89(0) | 393.05(-0.04) | 394.07 | 0.8 | | 9 | 24(-0.9) | 45 | [-3] | [-3] | [10] | -41 | 1 | RG | 0.6 | Wait | | (-3) | -3 | 19 | 18 | 6 | -0.6,24 | 67 | | 47 | May/18 | 11 | 388.09 | 393.79 | 395.23(-0.06) | 393.77(-0.05) | 393.21(-0.09) | 393.09 | 0.7 | | 9 | 25(0.6) | 35 | [-5] | [-9] | [7] | -71 | -12 | RG | -0.1 | Wait | | (-4) | -7 | 27 | -10 | -2 | -1.2,9 | 67 | | 48 | May/18 | 10 | 388.09 | 393.79 | 395.47(-0.07) | 393.97(-0.1) | 393.55(-0.17) | 391.64 | 0.5 | | 9 | 24(3) | 15 | [-5] | [-17] | [-7] | -95 | -73 | RG | -1.1 | SmallLong | | (-6) | -13 | -1 | -32 | -19 | -2.2,10 | 67 | | 49 | May/18 | 9 | 388.09 | 393.79 | 395.73(-0.04) | 394.37(-0.13) | 394.21(-0.13) | 391.7 | 0.5 | | 9 | 21(1.2) | 5 | [-3] | [-15] | [-26] | -95 | -92 | RG | -1.6 | SmallLong? | | (-5) | -10 | -57 | -32 | -20 | -2.6,20 | 67 | | 50 | May/17 | 15 | 387.51 | 393.63 | 395.9(0.03) | 394.88(-0.05) | 394.73(0.06) | 394.75 | 1 | | 10 | 20(-4.9) | 50 | [2] | [5] | [-2] | -40 | -45 | CR | 0 | HoldShort? | | (-0) | 5 | -2 | -13 | 9 | -0.8,30 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|