Trading Signals: ANTM Stock Price Prediction and Forecast

^ ANTM: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Sat. May. 15, 2021

Trading Signals: ANTM Stock Price Prediction and Forecast (Mon. Mar. 17, 2014 - Mon. Jun. 27, 2022)

(Anthem Inc.)
ANTM latest price $393.9300 (-0.38%) ($393.5500 - $398.9300) on Sat. May. 15, 2021.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.35% (three month average)
RSI   65
Latest Price   $393.9300(-0.38%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   ANTM declines -0.1% a day on average for past five trading days.
Weekly Trend   ANTM advances 2.1% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support ANTM advance at 0% a week (0% probability)
(0%)    (0%)    (0%)    (0%)    (0%)
Factors Impacting ANTM price   ANTM will decline at least -0.675% in a week (0% probabilities).
(0%)    (0%)    (0%)    (0%)    (0%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.675% (StdDev 1.35%)
Hourly BBV 0 ()
Intraday Trend -0.9%

5 Day Moving Average   $395.19(-0.32%)
10 Day Moving Average   $392.99(0.24%)
20 Day Moving Average   $386.81(1.84%)
To recent high   -2%
To recent low   36%
Market Cap   $N/A

Anthem, Inc. provides life, hospital and medical insurance plans. It offers a broad spectrum of network-based managed care health benefit plans to the large and small employer, individual, Medicaid, and Medicare markets. The company operates through the following segments: Commercial & Specialty Business, Government Business and Other. The Commercial and Specialty Business segment includes local group, national accounts, and individual and specialty businesses. The Government Business segment includes medicare and medicaid businesses, national government services and services provided to the federal government in connection with federal employee program. Anthem was founded on November 30, 2004 and is headquartered in Indianapolis, IN.

$. ANTM price fluctuates within 1.95% (three month std-dev: 1.35%) daily (68% of days).

Sample size 22 Average positive next day return: 0.8%(50%) Average negative next day return: -0.65%(50%) Sample size 22 Average positive next three day return: 1.82%(59%) Average negative next three day return: -1.86%(41%) Sample size 22 Average positive next weekly return: 2.14%(55%) Average negative next weekly return: -2.87%(45%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20210615

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	May_14_2021	339.21	386.81	392.99	395.19	394.8	394.78	393.93(-0.38%)	UD	OpenLong	75	-0.2	58	-0	41	110	0.68	90%	0.26	96.9	1.35%	0.1	0.9	65	0.5
2	May_13_2021	338.32	385.91	391.66	395.72	396.04	392.87	395.45(1.35%)	N/A	N/A	0	-0	-29	-50	-63	72	1	90%	0.27	104.9	1.35%	1	1.2	61	-2
3	May_12_2021	337.41	384.78	390.45	394.37	395.83	394.83	390.17(-1.1%)	N/A	N/A	0	-0.5	-102	-10	-147	35	1.44	90%	0.27	100.4	1.36%	-1.2	0.6	60	-3.7
4	May_11_2021	336.5	383.48	389.11	394.16	395.22	399.21	394.49(-1.84%)	UD	OpenLong	75	0	133	80	132	137	0.78	90%	0.27	93.5	1.36%	-0.7	1.1	57	-0.5
5	May_10_2021	335.59	381.77	387.39	393.6	393.28	396.83	401.9(1.34%)	UT	OpenLong	75	0.8	263	60	286	193	0.99	95%	0.29	90	1.35%	1.2	1.9	66	1

6	May_7_2021	334.62	379.64	384.87	390.53	390.26	391.24	396.57(2.02%)	UT	OpenLong	75	0.6	104	20	106	97	0.8	95%	0.26	88.2	1.41%	2.1	1.6	65	2
7	May_6_2021	333.76	377.85	383.28	387.1	388.41	389.73	388.72(-0.1%)	UD	OpenLong	75	0.2	69	30	69	68	1.24	95%	0.25	78.7	1.41%	-1.5	1	64	0.8
8	May_5_2021	332.94	376.12	382.35	385.96	386.1	389.28	389.12(-0.65%)	UD	OpenLong	75	0.3	127	60	137	97	1.23	95%	0.24	69.4	1.42%	0.1	1.1	66	0.8
9	May_4_2021	332.15	374.32	381.81	383.19	383.76	387.09	391.67(1.32%)	UT	OpenLong	75	0.7	201	70	222	136	1.33	95%	0.26	56.3	1.43%	1.2	1.4	75	0.4
10	May_3_2021	331.3	372.36	380.71	380.23	380.63	382.93	386.58(1.9%)	UT	HoldLong	65	0.5	134	50	142	110	0.93	95%	0.24	44	1.44%	1.6	1.2	76	1.1

11	Apr_30_2021	330.52	370.78	379.96	378.41	378.29	380.43	379.39(-0.95%)	UD	OpenLong	75	0.1	78	40	73	93	0.99	95%	0.21	34.5	1.44%	0.4	0.7	72	0.7
12	Apr_29_2021	329.83	369.53	379.63	378.93	378.17	378.33	383.03(2.07%)	UT	OpenLong	75	0.3	88	-0	79	114	0.78	95%	0.2	30	1.45%	1.8	1.1	74	1.3
13	Apr_28_2021	329.16	368.29	378.62	378.28	378.11	376.15	375.28(-0.42%)	CR	SmallShort	-20	-0.3	-61	-40	-102	61	0.8	95%	0.17	28.8	1.44%	-0.5	0.6	76	1.3
14	Apr_27_2021	328.61	367.71	377.55	380.19	379.56	378.01	376.86(-0.17%)	CR	SmallShort	-20	-0.3	-60	-30	-106	80	0.79	79%	0.18	38.9	1.5%	-0.7	0.8	78	1.3
15	Apr_26_2021	328.01	367.26	375.95	381.19	381.27	380.07	377.51(-1.16%)	N/A	N/A	0	-0.3	-2	-20	-37	103	0.9	79%	0.17	50.2	1.78%	-1.9	0.9	79	1.2

16	Apr_23_2021	327.45	366.87	374.28	381.62	381.65	381.11	381.95(0.57%)	UD	OpenLong	65	0	13	-10	-23	119	0.9	79%	0.19	60	1.77%	0.7	1.4	79	1.2
17	Apr_22_2021	326.83	366.02	372.21	380.36	380.96	382.47	379.78(-1.31%)	UD	OpenLong	75	-0.1	71	30	45	148	1.12	79%	0.2	66.5	1.78%	-1.4	1.3	79	0.8
18	Apr_21_2021	326.19	365.02	369.61	378.92	379.01	382.18	384.84(0.78%)	UT	OpenLong	75	0.6	155	60	147	178	2.01	79%	0.23	75.4	1.8%	0.8	2	75	1.7
19	Apr_20_2021	325.45	363.32	366.32	374.48	375.57	379.44	381.88(0.58%)	UT	OpenLong	75	0.8	190	80	197	167	1.99	79%	0.22	72.6	1.8%	1.2	2	65	1
20	Apr_19_2021	324.72	361.74	363.29	369.9	370.58	375.84	379.66(1.08%)	UT	OpenLong	75	1.2	185	100	202	133	1.08	79%	0.22	69	1.8%	1.5	2.1	56	1.3

21	Apr_16_2021	324.02	360.39	360.69	365.86	366.09	371.69	375.62(0.81%)	UT	OpenLong	75	1.3	213	110	245	116	0.9	79%	0.17	70.9	1.8%	1.1	2	50	1.8
22	Apr_15_2021	323.48	359.22	358.38	362.93	362.58	365.31	372.6(2.75%)	UT	OpenLong	75	1.4	161	50	192	69	1.35	79%	0.21	79.6	1.82%	1.4	2	53	1.8
23	Apr_14_2021	322.81	357.7	356.83	358.99	359.72	360.48	362.62(1%)	N/A	N/A	0	0.5	45	20	62	-6	0.66	78%	0.16	67	1.79%	1.3	0.7	51	1.4
24	Apr_13_2021	322.3	356.79	356.84	356.91	357.45	359.85	359.02(-0.11%)	N/A	N/A	0	0.3	42	50	59	-8	0.68	78%	0.16	60.8	1.82%	0.3	0.3	58	1.7
25	Apr_12_2021	321.79	356.04	357.72	355.56	355.61	358.96	359.42(-0.44%)	UD	OpenLong	75	0.5	114	70	141	32	0.79	78%		54.4	1.83%	0.6	0.4	59	1.8
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.