|
^ ANTM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Apr. 27, 2021 |
| ANTM Trading Signals: Hourly Price Forecast and Prediction(Anthem Inc.)
One month low (close): $352.1900 One month high (close): $384.8400
ANTM Daily Change: -0.17% Daily StdDev 1.5% ANTM EMA_5_Trend: -0.26% 10Minute StdDev: $2.4669
Latest Price : $376.86(-0.17%) | Thu. Apr 29, 2021($2.3) Wed. Apr 28, 2021($1) Tue. Apr 27, 2021($1.8) Mon. Apr 26, 2021($1.6) Fri. Apr 23, 2021($1.4) Thu. Apr 22, 2021($1.5) Wed. Apr 21, 2021($1.4) Tue. Apr 20, 2021($3)
| ANTM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.26% Daily EMA 20 BBV: 0.8
| Tue. Apr. 27, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Apr/27 | 15 | 367.71 | 377.55 | 379.19(-0.02) | 377.08(-0.06) | 376.68(0.11) | 377.39 | 0.8 | | 15 | 21(0.1) | 50 | [-1] | [7] | [6] | -43 | 6 | UR | 0.3 | SmallShort? | | (-2) | 7 | 8 | 11 | 19 | -0.7,25 | 78 | Sample size 50 Avg positive next hour return: 0.43%(46%) Avg negative next hour return: -7.8%(54%)
Daily Trend: % Up Forces: 377.55(daily_ema_10 0.04%) Down Forces: 377.08(hourly_sma_10 -0.08%) Support Levels: 367.71(daily_ema_20 -2.56%) Resistance Levels: 379.19(weak_hourly_sma_20 0.48%)
|
| 2 | Apr/27 | 14 | 367.71 | 377.55 | 379.27(-0.05) | 377.31(-0.1) | 376.25(0.08) | 376.87 | 0.8 | | 15 | 21(0.4) | 50 | [-3] | [3] | [4] | -56 | 24 | UR | 0.3 | SmallShort | | (-2) | 5 | 3 | 11 | 13 | -1,19 | 78 | 3 | Apr/27 | 13 | 367.71 | 377.55 | 379.47(-0.05) | 377.7(-0.11) | 375.94(-0.09) | 376.63 | 0.8 | | 15 | 21(0.7) | 40 | [-3] | [-9] | [3] | -65 | -37 | RG | 0.3 | Wait | | (-3) | -6 | 1 | 14 | 3 | -1.2,15 | 78 | 4 | Apr/27 | 12 | 367.71 | 377.55 | 379.67(-0.06) | 378.12(-0.12) | 376.26(-0.12) | 376.54 | 0.8 | | 15 | 20(0.3) | 40 | [-4] | [-11] | [5] | -76 | -44 | RG | 0.1 | Wait | | (-3) | -8 | 8 | 16 | -5 | -1.4,9 | 78 | 5 | Apr/27 | 11 | 367.71 | 377.55 | 379.88(-0.09) | 378.56(-0.19) | 376.72(-0.2) | 375.96 | 0.7 | | 15 | 20(0.8) | 20 | [-6] | [-19] | [3] | -90 | -51 | RG | -0.3 | Wait | | (-4) | -13 | 10 | 1 | -9 | -1.7,3 | 78 | | | |
6 | Apr/27 | 10 | 367.71 | 377.55 | 380.22(-0.1) | 379.27(-0.19) | 377.47(-0.24) | 375.25 | 0.7 | | 15 | 19(2.8) | -0 | [-7] | [-22] | [-5] | -108 | -81 | RG | -1 | SmallLong | | (-6) | -16 | -1 | -10 | -20 | -2.3,0 | 78 | 7 | Apr/27 | 9 | 367.71 | 377.55 | 380.62(-0.08) | 379.98(-0.19) | 378.37(-0.29) | 375.34 | 0.7 | | 15 | 16(3.7) | -15 | [-5] | [-25] | [-22] | -123 | -131 | DT | -1.6 | HoldShort? | | (-6) | -19 | -42 | -24 | -20 | -2.9,0 | 78 | 8 | Apr/26 | 15 | 367.26 | 375.95 | 380.92(-0.05) | 380.68(-0.11) | 379.46(-0.13) | 378.22 | 1 | | 11 | 12(-0.3) | 25 | [-3] | [-11] | [-7] | -92 | -50 | RG | -0.9 | SmallLong? | | (-2) | -9 | -9 | -14 | -20 | -1.9,6 | 79 | 9 | Apr/26 | 14 | 367.26 | 375.95 | 381.09(-0.07) | 381.1(-0.07) | 379.97(-0.11) | 378.85 | 1 | | 11 | 13(-0.5) | 25 | [-4] | [-7] | [-9] | -78 | -16 | RG | -0.8 | SmallLong | | (-2) | -6 | -12 | -18 | -20 | -1.6,12 | 79 | 10 | Apr/26 | 13 | 367.26 | 375.95 | 381.35(-0.06) | 381.36(0.01) | 380.4(-0.17) | 379.7 | 1.1 | | 11 | 13(0.2) | 20 | [-3] | [-8] | [-5] | -52 | -22 | RG | -0.5 | Wait | | (-3) | -10 | -0 | -13 | -20 | -1.1,26 | 79 | | | |
11 | Apr/26 | 12 | 367.26 | 375.95 | 381.59(-0.05) | 381.31(0.02) | 381.06(-0.14) | 379.71 | 1.1 | | 11 | 13(0.3) | 10 | [-3] | [-6] | [-10] | -49 | -35 | RG | -0.9 | SmallLong | | (-4) | -8 | -16 | -15 | -20 | -1.3,34 | 79 | 12 | Apr/26 | 11 | 367.26 | 375.95 | 381.77(-0.03) | 381.31(0) | 381.6(-0.08) | 380.8 | 1.2 | | 11 | 13(0.1) | 30 | [-2] | [-3] | [-4] | -23 | -19 | RG | -0.6 | Wait | | (-2) | -5 | 0 | -21 | -7 | -0.7,45 | 79 | 13 | Apr/26 | 10 | 367.26 | 375.95 | 381.89(-0.01) | 381.31(0) | 381.91(-0.08) | 380.79 | 1.2 | | 11 | 13(0.2) | 35 | [-1] | [-3] | [-4] | -14 | -39 | RG | -0.8 | SmallLong | | (-2) | -5 | -3 | -12 | -8 | -0.8,56 | 79 | 14 | Apr/26 | 9 | 367.26 | 375.95 | 381.92(-0.01) | 381.31(0) | 382.23(-0.03) | 380.99 | 1.2 | | 11 | 12(-1) | 25 | [-1] | [0] | [-11] | -5 | -16 | RG | -0.9 | SmallLong? | | (-1) | -2 | -29 | -5 | -5 | -0.7,63 | 79 | 15 | Apr/23 | 15 | 366.87 | 374.28 | 381.95(-0.02) | 381.2(0.01) | 382.33(0.2) | 383.01 | 1.5 | | 11 | 13(-0.5) | 50 | [-1] | [14] | [8] | 41 | 101 | UR | 0.5 | SmallShort? | | (1) | 11 | 8 | 17 | 20 | 0.7,73 | 79 | | | |
16 | Apr/23 | 14 | 366.87 | 374.28 | 382.03(-0.02) | 381.17(-0.02) | 381.56(0.18) | 382.43 | 1.4 | | 11 | 14(-0.9) | 50 | [-1] | [12] | [6] | 22 | 77 | UR | 0.6 | SmallShort | | (-2) | 10 | 1 | 23 | 20 | 0.3,64 | 79 | 17 | Apr/23 | 13 | 366.87 | 374.28 | 382.09(-0.03) | 381.25(0.02) | 380.87(0.08) | 382.34 | 1.4 | | 11 | 15(-1.7) | 50 | [-2] | [7] | [7] | 11 | 61 | UR | 0.9 | SmallShort | | (-1) | 5 | -1 | 34 | 14 | 0.2,56 | 79 | 18 | Apr/23 | 12 | 366.87 | 374.28 | 382.21(-0.05) | 381.16(0.02) | 380.56(0.09) | 382.38 | 1.4 | | 11 | 17(-0.1) | 50 | [-3] | [8] | [11] | -11 | 75 | UR | 1 | SmallShort | | (-2) | 5 | 13 | 31 | 18 | 0.1,37 | 79 | 19 | Apr/23 | 11 | 366.87 | 374.28 | 382.39(-0.02) | 381.09(-0.07) | 380.22(0.04) | 381.48 | 1.3 | | 11 | 17(0.1) | 50 | [-1] | [3] | [15] | -47 | 11 | UR | 0.7 | SmallShort | | (-3) | 2 | 34 | 12 | 20 | -0.5,16 | 79 | 20 | Apr/23 | 10 | 366.87 | 374.28 | 382.48(-0.06) | 381.35(-0.14) | 380.08(-0.18) | 379.17 | 1.1 | | 11 | 17(1.4) | 30 | [-3] | [-12] | [-1] | -92 | -74 | RG | -0.5 | Wait | | (-3) | -10 | 3 | -5 | -9 | -1.8,3 | 79 | | | |
21 | Apr/23 | 9 | 366.87 | 374.28 | 382.69(-0.06) | 381.88(-0.11) | 380.77(-0.23) | 378.97 | 1.1 | | 11 | 15(1.9) | 10 | [-3] | [-14] | [-14] | -104 | -96 | RG | -1.1 | SmallLong? | | (-3) | -13 | -26 | -16 | -20 | -2.2,1 | 79 | 22 | Apr/22 | 15 | 366.02 | 372.21 | 382.9(-0.02) | 382.29(-0.06) | 381.63(-0.04) | 380.81 | 1.4 | | 11 | 13(-2.6) | 50 | [-1] | [-1] | [-3] | -84 | -41 | RG | -0.6 | Wait? | | (-2) | -2 | 2 | -18 | -13 | -1.4,1 | 79 | 23 | Apr/22 | 14 | 366.02 | 372.21 | 382.96(0.03) | 382.53(-0.02) | 381.77(-0.05) | 380.65 | 1.4 | | 11 | 16(-1.4) | 50 | [2] | [0] | [-6] | -76 | -104 | DR | -0.7 | HoldShort | | (-1) | -3 | -2 | -16 | -20 | -1.4,9 | 79 | 24 | Apr/22 | 13 | 366.02 | 372.21 | 382.86(0.02) | 382.61(-0.02) | 381.96(-0.17) | 380.78 | 1.4 | | 11 | 17(-2) | 45 | [1] | [-7] | [-13] | -57 | -114 | DR | -0.7 | OpenShort | | (2) | -10 | -27 | -8 | -20 | -1.2,23 | 79 | 25 | Apr/22 | 12 | 366.02 | 372.21 | 382.76(0.06) | 382.69(-0.05) | 382.61(-0.1) | 382.64 | 1.6 | | 11 | 19(-2.3) | 50 | [3] | [-3] | [-4] | -30 | -87 | DR | 0 | OpenShort | | (3) | -6 | -9 | -9 | 10 | -0.1,23 | 79 | | | |
26 | Apr/22 | 11 | 366.02 | 372.21 | 382.54(0.07) | 382.9(-0.01) | 382.99(0.01) | 383.29 | 1.7 | | 11 | 22(-2) | 50 | [4] | [5] | [6] | -28 | -49 | UT | 0.1 | OpenLong | | (4) | 1 | 26 | -22 | 9 | 0.3,15 | 79 | 27 | Apr/22 | 10 | 366.02 | 372.21 | 382.27(0.05) | 382.93(-0.09) | 382.95(-0.09) | 381.47 | 1.5 | | 11 | 24(-2.1) | 50 | [3] | [-4] | [-6] | -32 | -95 | DR | -0.6 | OpenShort | | (3) | -5 | -2 | -26 | -9 | -0.3,26 | 79 | 28 | Apr/22 | 9 | 366.02 | 372.21 | 382.07(0.06) | 383.26(-0.11) | 383.3(0.01) | 381.62 | 1.5 | | 11 | 26(-2.5) | 45 | [3] | [2] | [-13] | -2 | -70 | CR | -0.6 | HoldShort? | | (3) | 1 | -35 | -8 | -5 | -0.2,53 | 79 | 29 | Apr/21 | 15 | 365.02 | 369.61 | 381.84(0.1) | 383.69(0.02) | 383.26(0.13) | 384.05 | 1.9 | | 12 | 28(-3.3) | 50 | [6] | [14] | [-1] | 37 | -9 | CR | 0.3 | HoldShort? | | (6) | 7 | -7 | 5 | 2 | 0.8,67 | 75 | 30 | Apr/21 | 14 | 365.02 | 369.61 | 381.45(0.11) | 383.62(0.03) | 382.76(-0.01) | 384.51 | 2 | | 12 | 31(-1.6) | 50 | [6] | [6] | [9] | 45 | -35 | UT | 0.6 | OpenLong | | (7) | -1 | 20 | 9 | 10 | 1,70 | 75 | | | |
31 | Apr/21 | 13 | 365.02 | 369.61 | 381.01(0.11) | 383.62(-0) | 382.81(-0.02) | 383.13 | 1.8 | | 12 | 33(-2.3) | 50 | [6] | [5] | [-1] | 23 | -56 | CR | 0.1 | HoldShort | | (6) | -1 | -1 | -3 | -7 | 0.6,58 | 75 | 32 | Apr/21 | 12 | 365.02 | 369.61 | 380.61(0.12) | 383.51(0.03) | 382.9(-0.08) | 383.22 | 1.8 | | 12 | 35(-2.1) | 50 | [7] | [3] | [5] | 22 | -72 | UT | 0.1 | OpenLong | | (6) | -4 | 26 | -15 | -11 | 0.7,54 | 75 | 33 | Apr/21 | 11 | 365.02 | 369.61 | 380.16(0.1) | 383.38(0.07) | 383.21(-0.24) | 381.41 | 1.7 | | 12 | 37(-2.3) | 50 | [6] | [-5] | [-8] | 18 | -132 | DR | -0.5 | OpenShort | | (6) | -13 | -2 | -17 | -20 | 0.3,60 | 75 | 34 | Apr/21 | 10 | 365.02 | 369.61 | 379.78(0.11) | 383.12(0.07) | 384.12(-0.09) | 381.55 | 1.7 | | 12 | 40(-2.4) | 50 | [6] | [3] | [-22] | 31 | -85 | CR | -0.7 | HoldShort | | (6) | -5 | -46 | -18 | -20 | 0.4,71 | 75 | 35 | Apr/21 | 9 | 365.02 | 369.61 | 379.37(0.16) | 382.84(0.17) | 384.48(0.07) | 384.73 | 2 | | 12 | 42(0.1) | 50 | [9] | [15] | [3] | 67 | -4 | UT | 0.1 | OpenLong? | | (9) | 4 | 16 | -12 | -0 | 1.3,84 | 75 | | | |
36 | Apr/20 | 15 | 363.32 | 366.32 | 378.76(0.14) | 382.19(0.15) | 384.21(0.02) | 383.62 | 2.2 | | 9 | 42(-3.5) | 50 | [8] | [11] | [-7] | 68 | -7 | CR | -0.1 | HoldShort? | | (9) | 1 | -16 | -9 | -6 | 1.2,88 | 65 | 37 | Apr/20 | 14 | 363.32 | 366.32 | 378.22(0.16) | 381.61(0.19) | 384.12(0.15) | 384.75 | 2.3 | | 9 | 46(2.2) | 50 | [9] | [20] | [-5] | 86 | 46 | CR | 0.2 | OpenShort | | (9) | 8 | -17 | -5 | 17 | 1.6,96 | 65 | 38 | Apr/20 | 13 | 363.32 | 366.32 | 377.63(0.16) | 380.89(0.24) | 383.55(0.38) | 385.96 | 2.5 | | 9 | 43(4.1) | 50 | [9] | [34] | [16] | 103 | 155 | UT | 0.6 | HoldLong | | (10) | 21 | 37 | -2 | 20 | 2.1,100 | 65 | 39 | Apr/20 | 12 | 363.32 | 366.32 | 377.02(0.14) | 380(0.19) | 382.11(0.24) | 383.35 | 2.2 | | 9 | 39(2.1) | 50 | [8] | [25] | [1] | 95 | 88 | UT | 0.3 | OpenLong | | (8) | 13 | -1 | -5 | 20 | 1.8,100 | 65 | 40 | Apr/20 | 11 | 363.32 | 366.32 | 376.49(0.15) | 379.28(0.2) | 381.2(0.27) | 383.37 | 2.2 | | 9 | 37(3.6) | 50 | [8] | [27] | [5] | 100 | 96 | UT | 0.6 | HoldLong | | (8) | 15 | 3 | 4 | 20 | 2,100 | 65 | | | |
41 | Apr/20 | 10 | 363.32 | 366.32 | 375.94(0.13) | 378.52(0.21) | 380.17(0.28) | 383.15 | 2.2 | | 9 | 34(4.3) | 50 | [7] | [27] | [11] | 110 | 130 | UT | 1 | HoldLong | | (8) | 16 | 18 | 9 | 20 | 2.4,100 | 65 | 42 | Apr/20 | 9 | 363.32 | 366.32 | 375.43(0.13) | 377.71(0.2) | 379.1(0.23) | 381.93 | 2 | | 9 | 29(1.8) | 50 | [7] | [24] | [20] | 110 | 97 | UT | 1.1 | HoldLong? | | (7) | 13 | 46 | 11 | 20 | 2.4,100 | 65 | 43 | Apr/19 | 15 | 361.74 | 363.29 | 374.95(0.12) | 376.95(0.13) | 378.22(0.09) | 378.75 | 2 | | 7 | 27(-13.1) | 50 | [7] | [14] | [1] | 88 | -0 | UT | 0.2 | HoldLong? | | (5) | 5 | -1 | 3 | 6 | 1.5,100 | 56 | 44 | Apr/19 | 14 | 361.74 | 363.29 | 374.49(0.21) | 376.44(0.14) | 377.88(0.14) | 378.81 | 2 | | 7 | 41(-6.6) | 50 | [12] | [18] | [4] | 83 | -58 | UT | 0.3 | HoldLong | | (7) | 8 | 9 | 1 | 13 | 1.3,100 | 56 | 45 | Apr/19 | 13 | 361.74 | 363.29 | 373.69(0.2) | 375.9(0.15) | 377.35(0.13) | 378.22 | 2 | | 7 | 47(-4) | 50 | [11] | [18] | [3] | 78 | -49 | UT | 0.2 | HoldLong | | (12) | 7 | 6 | -1 | 9 | 1.1,100 | 56 | | | |
46 | Apr/19 | 12 | 361.74 | 363.29 | 372.93(0.19) | 375.33(0.13) | 376.87(0.15) | 377.79 | 1.9 | | 7 | 51(-3.4) | 50 | [11] | [18] | [3] | 78 | -25 | UT | 0.2 | HoldLong | | (12) | 8 | 4 | 0 | 17 | 1.1,100 | 56 | 47 | Apr/19 | 11 | 361.74 | 363.29 | 372.21(0.2) | 374.83(0.12) | 376.32(0.17) | 377.53 | 1.9 | | 7 | 55(-2.9) | 50 | [11] | [19] | [4] | 80 | -20 | UT | 0.3 | HoldLong | | (11) | 9 | 7 | 1 | 20 | 1.2,100 | 56 | 48 | Apr/19 | 10 | 361.74 | 363.29 | 371.48(0.2) | 374.36(0.09) | 375.67(0.18) | 377.06 | 1.8 | | 7 | 57(-1.9) | 50 | [11] | [19] | [11] | 80 | -7 | UT | 0.3 | HoldLong | | (11) | 10 | 13 | 27 | 20 | 1.2,100 | 56 | 49 | Apr/19 | 9 | 361.74 | 363.29 | 370.73(0.19) | 374.04(0.09) | 375(0.15) | 376.14 | 1.7 | | 7 | 59(-2.9) | 50 | [11] | [17] | [8] | 78 | -5 | UT | 0.2 | HoldLong? | | (11) | 8 | 5 | 26 | 19 | 1.1,100 | 56 | 50 | Apr/16 | 15 | 360.39 | 360.69 | 370.03(0.21) | 373.71(0.09) | 374.45(0.18) | 375.81 | 2.1 | | 6 | 62(-10.2) | 50 | [12] | [19] | [10] | 78 | -7 | UT | 0.3 | HoldLong? | | (10) | 10 | 11 | 26 | 19 | 1.1,100 | 50 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|