|
|
| ^ ANTM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 25, 2021 |
|
ANTM Trading Signals: Hourly Price Forecast and Prediction(Anthem Inc.)
One month low (close): $287.7000 One month high (close): $315.3700
ANTM Daily Change: -1.81% Daily StdDev 1.77% ANTM EMA_5_Trend: 0.26% 10Minute StdDev: $1.8908
Latest Price : $300.24(-1.81%) | Mon. Mar 1, 2021($4.1) Fri. Feb 26, 2021($3.1) Thu. Feb 25, 2021($2.2) Wed. Feb 24, 2021($1) Tue. Feb 23, 2021($4.5) Mon. Feb 22, 2021($1.1) Fri. Feb 19, 2021($1) Thu. Feb 18, 2021($2.5)
| ANTM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.26% Daily EMA 20 BBV: 0.9
| | Thu. Feb. 25, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/25 | 15 | 295.97 | 296.39 | 303.79(-0.04) | 303.41(-0.16) | 301.35(-0.33) | 299.95 | 0.8 | | 2 | 36(-9.5) | -15 | [-2] | [-23] | [-13] | -102 | -173 | DT | -0.8 | CloseShort? | | (-3) | -19 | -17 | -23 | -20 | -2.2,3 | 56 | Sample size 50 Avg positive next hour return: 0.28%(54%) Avg negative next hour return: -0.48%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 296.39(daily_ema_10 -1.19%) 295.97(daily_ema_20 -1.33%)
Resistance Levels: 303.41(weak_hourly_sma_10 1.15%) 303.79(weak_hourly_sma_20 1.28%)
|
| | | 2 | Feb/25 | 14 | 295.97 | 296.39 | 303.9(0.07) | 303.89(-0.12) | 302.35(-0.35) | 300.88 | 1 | | 2 | 46(-12.1) | 30 | [4] | [-22] | [-6] | -82 | -262 | DR | -0.7 | HoldShort | | (-1) | -20 | 9 | -31 | -20 | -1.4,3 | 56 | | 3 | Feb/25 | 13 | 295.97 | 296.39 | 303.68(0.08) | 304.26(-0.09) | 303.43(-0.36) | 300.38 | 0.9 | | 2 | 58(-10.7) | 10 | [5] | [-21] | [-22] | -74 | -283 | DR | -1.1 | OpenShort | | (4) | -20 | -29 | -42 | -20 | -1.2,6 | 56 | | 4 | Feb/25 | 12 | 295.97 | 296.39 | 303.42(0.12) | 304.52(-0.06) | 304.52(-0.21) | 301.98 | 1.3 | | 2 | 69(-8.1) | 20 | [7] | [-11] | [-19] | -34 | -226 | DR | -0.8 | OpenShort | | (7) | -12 | -29 | -35 | -20 | -0.4,26 | 56 | | 5 | Feb/25 | 11 | 295.97 | 296.39 | 303.05(0.14) | 304.72(-0.07) | 305.16(-0.1) | 303.58 | 1.6 | | 2 | 77(-7.2) | 25 | [8] | [-5] | [-13] | 12 | -147 | DR | -0.4 | OpenShort | | (9) | -6 | -25 | -20 | -12 | 0.1,59 | 56 | | | | |
| 6 | Feb/25 | 10 | 295.97 | 296.39 | 302.64(0.17) | 304.72(-0) | 305.46(0.01) | 304.95 | 1.9 | | 2 | 84(-6.9) | 40 | [10] | [4] | [-8] | 52 | -91 | CR | -0.1 | HoldShort | | (9) | 1 | -23 | -5 | 2 | 0.6,87 | 56 | | 7 | Feb/25 | 9 | 295.97 | 296.39 | 302.14(0.21) | 304.93(0.07) | 305.43(0.11) | 306.24 | 2.1 | | 2 | 91(-3.6) | 50 | [12] | [12] | [4] | 71 | -47 | UT | 0.2 | OpenLong? | | (11) | 6 | 7 | 1 | 14 | 0.9,98 | 56 | | 8 | Feb/24 | 15 | 295.46 | 296.11 | 301.52(0.2) | 304.72(0.08) | 305.09(0.19) | 305.86 | 2.1 | | 1 | 94(0.1) | 50 | [11] | [17] | [5] | 72 | -15 | UT | 0.2 | OpenLong? | | (12) | 11 | 13 | 2 | 10 | 1,97 | 55 | | 9 | Feb/24 | 14 | 295.46 | 296.11 | 300.93(0.17) | 304.48(0.04) | 304.52(0.08) | 305.17 | 2 | | 1 | 94(0.8) | 45 | [10] | [9] | [1] | 67 | -13 | UT | 0.1 | OpenLong | | (11) | 5 | 2 | 2 | 6 | 0.9,94 | 55 | | 10 | Feb/24 | 13 | 295.46 | 296.11 | 300.42(0.14) | 304.35(0.06) | 304.27(-0.04) | 305.08 | 2 | | 1 | 94(1.9) | 30 | [8] | [2] | [3] | 67 | 7 | UT | 0.2 | OpenLong | | (10) | -2 | 6 | 2 | 4 | 1,92 | 55 | | | | |
| 11 | Feb/24 | 12 | 295.46 | 296.11 | 299.99(0.13) | 304.17(0.09) | 304.39(-0.01) | 304.79 | 1.9 | | 1 | 92(1.2) | 25 | [7] | [5] | [1] | 65 | 25 | UT | 0.1 | OpenLong | | (8) | -1 | 5 | -3 | -2 | 1.1,87 | 55 | | 12 | Feb/24 | 11 | 295.46 | 296.11 | 299.61(0.15) | 303.91(0.27) | 304.43(0.03) | 304.53 | 1.9 | | 1 | 90(1.2) | 45 | [9] | [13] | [4] | 62 | 14 | UT | 0 | OpenLong | | (7) | 2 | 28 | -10 | -20 | 1.1,84 | 55 | | 13 | Feb/24 | 10 | 295.46 | 296.11 | 299.17(0.13) | 303.11(0.26) | 304.35(-0.03) | 303.02 | 1.6 | | 1 | 89(1.1) | 5 | [7] | [9] | [-12] | 60 | -9 | CR | -0.3 | HoldShort | | (7) | -2 | -17 | -12 | -20 | 0.9,87 | 55 | | 14 | Feb/24 | 9 | 295.46 | 296.11 | 298.77(0.13) | 302.33(0.31) | 304.35(0) | 303.95 | 1.8 | | 1 | 88(1.4) | 5 | [7] | [12] | [-14] | 75 | 39 | CR | -0.1 | HoldShort? | | (9) | 0 | -31 | -7 | -20 | 1.2,95 | 55 | | 15 | Feb/23 | 15 | 295.65 | 295.25 | 298.37(0.19) | 301.39(0.35) | 304.43(0.16) | 305.67 | 1.8 | | -0 | 87(19) | 50 | [11] | [24] | [6] | 93 | 87 | UT | 0.3 | OpenLong? | | (9) | 9 | 12 | -2 | 20 | 1.7,100 | 54 | | | | |
| 16 | Feb/23 | 14 | 295.65 | 295.25 | 297.79(0.15) | 300.35(0.34) | 303.94(0.18) | 305.01 | 1.6 | | -0 | 68(6.2) | 50 | [9] | [24] | [8] | 96 | 132 | UT | 0.3 | OpenLong | | (11) | 10 | 17 | -6 | 20 | 1.9,98 | 54 | | 17 | Feb/23 | 13 | 295.65 | 295.25 | 297.36(0.13) | 299.34(0.34) | 303.39(0.51) | 304.1 | 1.5 | | -0 | 62(6.1) | 50 | [7] | [42] | [6] | 96 | 228 | UT | 0.2 | OpenLong | | (8) | 29 | 12 | -8 | 20 | 1.9,98 | 54 | | 18 | Feb/23 | 12 | 295.65 | 295.25 | 296.97(0.11) | 298.32(0.32) | 301.86(0.55) | 303.45 | 1.4 | | -0 | 55(6) | 45 | [6] | [44] | [1] | 98 | 249 | UT | 0.5 | OpenLong | | (7) | 31 | -8 | -5 | 20 | 2,98 | 54 | | 19 | Feb/23 | 11 | 295.65 | 295.25 | 296.65(0.14) | 297.38(0.3) | 300.22(0.63) | 303.92 | 1.4 | | -0 | 49(8.9) | 50 | [8] | [48] | [16] | 115 | 268 | UT | 1.3 | HoldLong | | (7) | 36 | 12 | 32 | 20 | 2.6,100 | 54 | | 20 | Feb/23 | 10 | 295.65 | 295.25 | 296.25(0.14) | 296.49(0.23) | 298.35(0.54) | 303.24 | 1.3 | | -0 | 41(8.9) | 50 | [8] | [41] | [22] | 119 | 235 | UT | 2.1 | HoldLong | | (7) | 31 | 18 | 44 | 20 | 3,94 | 54 | | | | |
| 21 | Feb/23 | 9 | 295.65 | 295.25 | 295.85(0.16) | 295.82(0.17) | 296.76(0.49) | 302.23 | 1.2 | | -0 | 32(8.7) | 50 | [9] | [37] | [53] | 112 | 182 | UT | 3 | HoldLong? | | (7) | 28 | 108 | 45 | 20 | 3.5,74 | 54 | | 22 | Feb/22 | 15 | 296.03 | 293.53 | 295.38(0.08) | 295.31(0.03) | 295.3(0.18) | 296.49 | 0.1 | | -6 | 23(0.3) | 10 | [5] | [12] | [11] | 19 | 4 | RG | 0.9 | SmallShort? | | (3) | 10 | 24 | 10 | 20 | 0.8,49 | 54 | | 23 | Feb/22 | 14 | 296.03 | 293.53 | 295.15(0.07) | 295.23(0.01) | 294.77(0.08) | 295.23 | -0.1 | | -6 | 23(-2.7) | 5 | [4] | [6] | [4] | -12 | -52 | RG | 0.3 | Wait | | (3) | 5 | 12 | 0 | -3 | 0.1,36 | 54 | | 24 | Feb/22 | 13 | 296.03 | 293.53 | 294.93(0.06) | 295.21(-0.05) | 294.54(-0.03) | 294.59 | -0.2 | | -6 | 25(-2.6) | -20 | [3] | [-2] | [-5] | -22 | -78 | DR | 0 | OpenShort | | (3) | -2 | -13 | -1 | -3 | -0.2,33 | 54 | | 25 | Feb/22 | 12 | 296.03 | 293.53 | 294.77(0.07) | 295.35(0.04) | 294.62(-0.09) | 295.26 | -0.1 | | -6 | 28(-1.9) | -10 | [4] | [-3] | [-0] | -10 | -75 | RG | 0.3 | Wait | | (4) | -5 | 6 | -7 | -11 | 0.3,33 | 54 | | | | |
| 26 | Feb/22 | 11 | 296.03 | 293.53 | 294.55(0.07) | 295.23(-0.05) | 294.89(-0.15) | 294.95 | -0.2 | | -6 | 30(-1.1) | -10 | [4] | [-9] | [4] | -12 | -102 | RG | 0 | Wait | | (4) | -9 | 21 | -19 | 3 | 0.2,33 | 54 | | 27 | Feb/22 | 10 | 296.03 | 293.53 | 294.35(0.03) | 295.37(-0.09) | 295.32(-0.13) | 293.83 | -0.3 | | -6 | 31(-1.2) | -40 | [2] | [-10] | [-8] | -19 | -85 | DR | -0.7 | OpenShort | | (3) | -8 | -4 | -29 | -18 | -0.2,36 | 54 | | 28 | Feb/22 | 9 | 296.03 | 293.53 | 294.25(0.05) | 295.62(-0.1) | 295.7(-0.06) | 294.07 | -0.3 | | -6 | 32(-0.3) | -35 | [3] | [-5] | [-10] | 10 | -78 | DR | -0.7 | OpenShort? | | (2) | -3 | -18 | -19 | -16 | -0.1,62 | 54 | | 29 | Feb/19 | 15 | 296.86 | 293.04 | 294.11(0.04) | 295.91(-0.03) | 295.88(-0.07) | 295 | -0.2 | | -9 | 32(1.8) | -50 | [2] | [-5] | [-12] | 44 | -29 | DR | -0.4 | OpenShort? | | (3) | -4 | -30 | -3 | -15 | 0.4,84 | 48 | | 30 | Feb/19 | 14 | 296.86 | 293.04 | 294(0.12) | 296.01(0.05) | 296.08(0.17) | 296.59 | -0 | | -9 | 31(-1.4) | -15 | [7] | [12] | [-1] | 68 | 11 | CR | 0.2 | HoldShort | | (4) | 10 | -10 | 10 | 3 | 1.1,90 | 48 | | | | |
| 31 | Feb/19 | 13 | 296.86 | 293.04 | 293.65(0.14) | 295.87(0.14) | 295.58(0.06) | 297.13 | 0 | | -9 | 32(0) | 10 | [8] | [9] | [10] | 67 | -10 | RG | 0.6 | Wait | | (8) | 3 | 27 | 3 | 1 | 1.4,82 | 48 | | 32 | Feb/19 | 12 | 296.86 | 293.04 | 293.24(0.11) | 295.45(0.13) | 295.41(-0.05) | 295.69 | -0.1 | | -9 | 32(-0.2) | -15 | [6] | [2] | [3] | 52 | -46 | RG | 0.1 | Wait | | (7) | -3 | 13 | 2 | -20 | 1,77 | 48 | | 33 | Feb/19 | 11 | 296.86 | 293.04 | 292.92(0.08) | 295.06(0.14) | 295.55(-0.13) | 295.01 | -0.2 | | -9 | 32(0.1) | -50 | [5] | [-3] | [-11] | 38 | -45 | DR | -0.2 | OpenShort | | (6) | -7 | -19 | -16 | -20 | 0.8,68 | 48 | | 34 | Feb/19 | 10 | 296.86 | 293.04 | 292.67(0.09) | 294.66(0.16) | 295.55(0) | 296.01 | -0.1 | | -9 | 32(1.5) | -10 | [5] | [5] | [10] | 59 | 18 | RG | 0 | Wait | | (6) | 0 | 37 | -12 | -2 | 1.3,76 | 48 | | 35 | Feb/19 | 9 | 296.86 | 293.04 | 292.39(0.03) | 294.18(0.11) | 295.94(-0.07) | 294.06 | -0.4 | | -9 | 31(0.4) | -50 | [2] | [-1] | [-19] | 47 | 11 | DR | -0.8 | OpenShort? | | (3) | -4 | -42 | -22 | -20 | 0.7,79 | 48 | | | | |
| 36 | Feb/18 | 15 | 298.08 | 292.94 | 292.3(0.06) | 293.86(0.18) | 296.16(0.23) | 296.29 | -0.2 | | -11 | 30(6.6) | -30 | [3] | [18] | [-1] | 87 | 138 | CR | 0.1 | OpenShort? | | (4) | 13 | -2 | -9 | 18 | 1.7,94 | 45 | | 37 | Feb/18 | 14 | 298.08 | 292.94 | 292.11(0.1) | 293.34(0.16) | 295.48(0.31) | 296.38 | -0.2 | | -11 | 24(1.5) | -15 | [6] | [22] | [-1] | 95 | 127 | TP | 0.4 | OpenShort | | (4) | 17 | -11 | -5 | 20 | 1.9,97 | 45 | | 38 | Feb/18 | 13 | 298.08 | 292.94 | 291.82(0.13) | 292.87(0.19) | 294.58(0.41) | 296.97 | -0.1 | | -11 | 22(3.2) | 10 | [7] | [29] | [13] | 113 | 153 | RG | 1.1 | SmallShort | | (7) | 23 | 18 | 15 | 20 | 2.5,100 | 45 | | 39 | Feb/18 | 12 | 298.08 | 292.94 | 291.43(0.12) | 292.31(0.11) | 293.37(0.33) | 296 | -0.2 | | -11 | 19(3.1) | 15 | [7] | [22] | [15] | 113 | 122 | UT | 1.5 | HoldLong | | (7) | 18 | 16 | 25 | 20 | 2.5,100 | 45 | | 40 | Feb/18 | 11 | 298.08 | 292.94 | 291.09(0.1) | 291.98(0.19) | 292.42(0.29) | 295.15 | -0.3 | | -11 | 16(2.8) | 15 | [6] | [22] | [22] | 110 | 111 | UT | 1.8 | HoldLong | | (6) | 16 | 42 | 32 | 20 | 2.7,92 | 45 | | | | |
| 41 | Feb/18 | 10 | 298.08 | 292.94 | 290.81(0.06) | 291.42(0.13) | 291.57(0.13) | 292.91 | -0.5 | | -11 | 13(0.6) | -20 | [3] | [11] | [10] | 69 | 43 | RG | 1.1 | SmallShort | | (3) | 7 | 20 | 16 | 6 | 1.7,76 | 45 | | 42 | Feb/18 | 9 | 298.08 | 292.94 | 290.63(0.05) | 291.04(0.09) | 291.2(0.01) | 291.85 | -0.7 | | -11 | 12(0.1) | -20 | [3] | [3] | [7] | 38 | -9 | RG | 0.5 | Wait? | | (3) | 1 | 17 | 7 | 3 | 1,63 | 45 | | 43 | Feb/17 | 15 | 299.24 | 293.05 | 290.49(0.03) | 290.79(0.04) | 291.17(-0.03) | 290.94 | -0.8 | | -14 | 12(-0.2) | -45 | [2] | [-2] | [-2] | 15 | -18 | DR | -0.2 | OpenShort? | | (2) | -2 | -6 | -1 | -4 | 0.4,55 | 52 | | 44 | Feb/17 | 14 | 299.24 | 293.05 | 290.42(-0.04) | 290.69(0.03) | 291.25(-0.1) | 291.23 | -0.7 | | -14 | 13(-1.4) | -50 | [-2] | [-8] | [2] | 21 | 44 | DP | -0 | OpenShort | | (2) | -6 | 6 | -5 | 6 | 0.6,56 | 52 | | 45 | Feb/17 | 13 | 299.24 | 293.05 | 290.53(-0.05) | 290.61(-0.04) | 291.55(0.09) | 290.93 | -0.8 | | -14 | 14(-4.6) | -50 | [-3] | [1] | [1] | 18 | 84 | UR | -0.4 | SmallShort | | (-3) | 5 | -2 | 3 | 16 | 0.3,60 | 52 | | | | |
| 46 | Feb/17 | 12 | 299.24 | 293.05 | 290.67(-0.1) | 290.74(-0.05) | 291.28(0.14) | 291.04 | -0.8 | | -14 | 19(-6.2) | -50 | [-6] | [3] | [-1] | 19 | 147 | RG | -0.1 | Wait | | (-3) | 8 | -13 | 9 | 18 | 0.2,64 | 52 | | 47 | Feb/17 | 11 | 299.24 | 293.05 | 290.96(-0.13) | 290.89(0.04) | 290.87(0.16) | 291.73 | -0.7 | | -14 | 25(-5.6) | -50 | [-7] | [6] | [9] | 37 | 199 | UR | 0.3 | SmallShort | | (-5) | 9 | 7 | 32 | 12 | 0.3,79 | 52 | | 48 | Feb/17 | 10 | 299.24 | 293.05 | 291.33(-0.15) | 290.76(0.07) | 290.4(0.1) | 291.34 | -0.7 | | -14 | 30(-4.6) | -50 | [-8] | [3] | [-8] | 8 | 175 | RG | 0.3 | Wait | | (-8) | 6 | -26 | 3 | -2 | 0,58 | 52 | | 49 | Feb/17 | 9 | 299.24 | 293.05 | 291.78(-0.13) | 290.56(0.12) | 290.12(0.16) | 292.71 | -0.6 | | -14 | 35(-2.9) | -45 | [-7] | [8] | [22] | -8 | 199 | UR | 0.7 | SmallShort? | | (-7) | 9 | 60 | -3 | 20 | 0.2,37 | 52 | | 50 | Feb/16 | 15 | 300.84 | 293.9 | 292.17(-0.17) | 290.56(0) | 289.67(-0.18) | 289.57 | -1 | | -15 | 38(1.6) | -50 | [-9] | [-14] | [-1] | -59 | 34 | DT | -0 | OpenShort? | | (-11) | -10 | 11 | -20 | -15 | -0.6,6 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|