|
|
| ^ ANTM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 18, 2020 |
|
ANTM Trading Signals: Hourly Price Forecast and Prediction(Anthem Inc.)
One month low (close): $305.6200 One month high (close): $323.2700
ANTM Daily Change: -1.73% Daily StdDev 2.47% ANTM EMA_5_Trend: -0.18% 10Minute StdDev: $2.1631
Latest Price : $308.64(-1.73%) | Tue. Dec 22, 2020($1.6) Mon. Dec 21, 2020($2.9) Fri. Dec 18, 2020($2.5) Thu. Dec 17, 2020($1.2) Wed. Dec 16, 2020($1.2) Tue. Dec 15, 2020($1.5) Mon. Dec 14, 2020($1.7) Fri. Dec 11, 2020($1.9)
| ANTM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.18% Daily EMA 20 BBV: -1.1
| | Fri. Dec. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/18 | 15 | 314.22 | 313.96 | 311.01(-0.02) | 309.97(-0.15) | 307.93(-0.1) | 307.66 | -1.3 | | -2 | 41(1.6) | 5 | [-1] | [-9] | [-1] | -90 | -115 | RG | -0.1 | Wait? | | (-3) | -4 | 0 | 5 | -19 | -1.6,0 | 49 | Sample size 50 Avg positive next hour return: 0.24%(46%) Avg negative next hour return: -0.35%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 309.97(hourly_sma_10 0.75%) 311.01(hourly_sma_20 1.09%) 313.96(daily_ema_10 2.05%) 314.22(daily_ema_20 2.13%)
|
| | | 2 | Dec/18 | 14 | 314.22 | 313.96 | 311.08(-0.09) | 310.44(-0.17) | 308.24(-0.25) | 307.66 | -1.3 | | -2 | 40(1.7) | -20 | [-4] | [-16] | [-2] | -93 | -82 | DT | -0.3 | OpenShort | | (-1) | -10 | 0 | -2 | -20 | -1.7,0 | 49 | | 3 | Dec/18 | 13 | 314.22 | 313.96 | 311.36(-0.1) | 310.98(-0.2) | 309.02(-0.4) | 307.64 | -1.3 | | -2 | 38(3.3) | -40 | [-4] | [-23] | [-7] | -100 | -123 | DT | -0.7 | HoldShort | | (-4) | -16 | -4 | -15 | -20 | -2,0 | 49 | | 4 | Dec/18 | 12 | 314.22 | 313.96 | 311.67(-0.09) | 311.61(-0.14) | 310.25(-0.32) | 307.97 | -1.3 | | -2 | 35(4.5) | -40 | [-4] | [-18] | [-14] | -105 | -110 | DT | -1.3 | HoldShort | | (-4) | -13 | -10 | -36 | -20 | -2.2,0 | 49 | | 5 | Dec/18 | 11 | 314.22 | 313.96 | 311.95(-0.06) | 312.04(-0.09) | 311.24(-0.25) | 308.74 | -1.1 | | -2 | 30(3.7) | -35 | [-2] | [-14] | [-15] | -86 | -103 | DT | -1.7 | OpenShort | | (-3) | -10 | -5 | -50 | -20 | -2.1,17 | 49 | | | | |
| 6 | Dec/18 | 10 | 314.22 | 313.96 | 312.13(-0.05) | 312.32(-0.07) | 312(-0.21) | 309.18 | -1 | | -2 | 27(3.6) | -40 | [-2] | [-12] | [-19] | -56 | -93 | DT | -2.1 | OpenShort | | (-2) | -9 | -30 | -31 | -20 | -2.2,49 | 49 | | 7 | Dec/18 | 9 | 314.22 | 313.96 | 312.27(-0.01) | 312.55(-0.02) | 312.65(-0.09) | 311.57 | -0.5 | | -2 | 23(0.2) | -35 | [-0] | [-5] | [-12] | 2 | -33 | DT | -1 | OpenShort? | | (-0) | -4 | -28 | -10 | -18 | -0.6,67 | 49 | | 8 | Dec/17 | 15 | 314.43 | 315.4 | 312.31(0.02) | 312.61(0.08) | 312.94(-0.01) | 313.81 | -0.1 | | -0 | 23(-0.9) | -0 | [1] | [0] | [6] | 65 | 27 | RG | 0.8 | SmallShort? | | (1) | -0 | 12 | 8 | 11 | 1.3,82 | 53 | | 9 | Dec/17 | 14 | 314.43 | 315.4 | 312.25(0.04) | 312.37(0.07) | 312.97(0.04) | 312.88 | -0.3 | | -0 | 24(-1.2) | 5 | [2] | [2] | [-0] | 38 | -11 | RG | -0.1 | Wait | | (0) | 2 | 4 | -6 | -4 | 0.6,73 | 53 | | 10 | Dec/17 | 13 | 314.43 | 315.4 | 312.13(0.04) | 312.15(0.03) | 312.84(0.07) | 312.58 | -0.4 | | -0 | 25(-0.8) | 5 | [2] | [3] | [-1] | 33 | -13 | CR | -0.2 | HoldShort | | (2) | 3 | 2 | -11 | 3 | 0.4,73 | 53 | | | | |
| 11 | Dec/17 | 12 | 314.43 | 315.4 | 312.01(0.03) | 312.06(0.11) | 312.63(0.06) | 312.39 | -0.4 | | -0 | 26(-0.1) | 5 | [1] | [4] | [-2] | 41 | -5 | CR | -0.2 | HoldShort | | (2) | 2 | -8 | 9 | -14 | 0.3,83 | 53 | | 12 | Dec/17 | 11 | 314.43 | 315.4 | 311.91(0.03) | 311.72(-0.01) | 312.45(0.06) | 313.02 | -0.3 | | -0 | 26(0.5) | -5 | [1] | [2] | [2] | 55 | 25 | RG | 0.5 | Wait | | (2) | 2 | -12 | 19 | 20 | 0.9,82 | 53 | | 13 | Dec/17 | 10 | 314.43 | 315.4 | 311.82(0.03) | 311.72(0) | 312.27(0.16) | 313.98 | -0.1 | | -0 | 25(-1.7) | 20 | [1] | [6] | [15] | 67 | 80 | UT | 1.4 | OpenLong | | (2) | 7 | 22 | 24 | 20 | 1.8,72 | 53 | | 14 | Dec/17 | 9 | 314.43 | 315.4 | 311.72(-0.04) | 311.74(-0.04) | 311.77(0.1) | 312.24 | -0.5 | | -0 | 27(-3.1) | 0 | [-2] | [2] | [5] | 15 | 86 | UR | 0.4 | SmallShort? | | (0) | 4 | 9 | 4 | 19 | 0.4,55 | 53 | | 15 | Dec/16 | 15 | 314.8 | 316.24 | 311.85(-0.05) | 311.86(-0.03) | 311.46(-0.01) | 311.52 | -0.6 | | -1 | 30(1.5) | -15 | [-2] | [-3] | [1] | -1 | 39 | DP | 0 | OpenShort? | | (-2) | -0 | 0 | 6 | -3 | -0.2,54 | 54 | | | | |
| 16 | Dec/16 | 14 | 314.8 | 316.24 | 312.01(0.01) | 311.94(-0.02) | 311.48(0.16) | 311.5 | -0.6 | | -1 | 29(0.1) | 0 | [0] | [5] | [-1] | -4 | 11 | CR | 0 | HoldShort | | (-2) | 7 | -8 | 14 | -5 | -0.3,54 | 54 | | 17 | Dec/16 | 13 | 314.8 | 316.24 | 312.01(0) | 311.94(-0) | 310.99(-0.07) | 312.13 | -0.5 | | -1 | 29(0) | -0 | [0] | [-4] | [4] | 2 | -18 | RG | 0.8 | SmallShort | | (1) | -3 | 9 | 7 | 3 | 0.1,49 | 54 | | 18 | Dec/16 | 12 | 314.8 | 316.24 | 311.99(-0.01) | 312.01(-0.04) | 311.2(-0.16) | 311.44 | -0.7 | | -1 | 29(0) | -10 | [-0] | [-9] | [4] | -18 | -50 | DP | 0.2 | OpenShort | | (-0) | -7 | 9 | 11 | -5 | -0.4,42 | 54 | | 19 | Dec/16 | 11 | 314.8 | 316.24 | 312.01(-0.01) | 312.12(0.01) | 311.7(-0.18) | 310.72 | -0.8 | | -1 | 29(-0.1) | -20 | [-0] | [-8] | [-11] | -47 | -76 | DT | -0.7 | OpenShort | | (-1) | -7 | -11 | -27 | -20 | -0.9,26 | 54 | | 20 | Dec/16 | 10 | 314.8 | 316.24 | 312.05(-0.03) | 312.1(0.05) | 312.26(-0.05) | 311.61 | -0.6 | | -1 | 29(-1.9) | -0 | [-1] | [-2] | [6] | -20 | 8 | RG | -0.4 | Wait | | (0) | -2 | 33 | -21 | -20 | -0.3,38 | 54 | | | | |
| 21 | Dec/16 | 9 | 314.8 | 316.24 | 312.14(-0.09) | 311.96(-0.04) | 312.41(-0.19) | 309.06 | -1.1 | | -1 | 31(3.4) | -50 | [-4] | [-11] | [-26] | -52 | -54 | DT | -2.2 | OpenShort? | | (-3) | -8 | -52 | -24 | -20 | -2,48 | 54 | | 22 | Dec/15 | 15 | 315.73 | 317.12 | 312.43(0.01) | 312.1(0.07) | 313.01(0.06) | 313.18 | -0.4 | | -1 | 27(3) | 5 | [0] | [3] | [0] | 34 | 25 | RG | 0.1 | Wait? | | (-1) | 2 | -10 | 15 | 10 | 0.5,71 | 50 | | 23 | Dec/15 | 14 | 315.73 | 317.12 | 312.41(-0.01) | 311.9(0.07) | 312.83(0.09) | 313.97 | -0.3 | | -1 | 24(0.1) | -5 | [-0] | [5] | [8] | 43 | 83 | UR | 0.8 | SmallShort | | (1) | 4 | 6 | 19 | 20 | 1.1,65 | 50 | | 24 | Dec/15 | 13 | 315.73 | 317.12 | 312.43(-0.01) | 311.7(-0.04) | 312.54(0.19) | 313.47 | -0.4 | | -1 | 24(-0.7) | 20 | [-0] | [6] | [11] | 20 | 91 | UR | 0.6 | SmallShort | | (-1) | 8 | 14 | 15 | 20 | 0.7,52 | 50 | | 25 | Dec/15 | 12 | 315.73 | 317.12 | 312.45(-0.03) | 311.83(-0.08) | 311.94(0.14) | 312.37 | -0.6 | | -1 | 25(-1.9) | 0 | [-1] | [3] | [5] | -10 | 66 | UR | 0.3 | SmallShort | | (-1) | 6 | 4 | 9 | 20 | -0.1,43 | 50 | | | | |
| 26 | Dec/15 | 11 | 315.73 | 317.12 | 312.55(-0.05) | 312.08(0.03) | 311.51(0.1) | 312.06 | -0.6 | | -1 | 27(-2.9) | -10 | [-2] | [4] | [2] | -14 | 57 | UR | 0.3 | SmallShort | | (-2) | 4 | -3 | 22 | -7 | -0.3,44 | 50 | | 27 | Dec/15 | 10 | 315.73 | 317.12 | 312.72(-0.06) | 311.98(0.01) | 311.19(0.07) | 312.27 | -0.6 | | -1 | 30(-1.8) | -10 | [-2] | [2] | [3] | -25 | 69 | UR | 0.6 | SmallShort | | (-2) | 3 | -3 | 21 | 6 | -0.3,33 | 50 | | 28 | Dec/15 | 9 | 315.73 | 317.12 | 312.92(-0.05) | 311.96(0.02) | 310.97(0.04) | 312.52 | -0.5 | | -1 | 31(-2.3) | 5 | [-2] | [1] | [12] | -37 | 51 | UR | 0.8 | SmallShort? | | (-2) | 2 | 26 | 15 | 8 | -0.2,18 | 50 | | 29 | Dec/14 | 15 | 316.65 | 317.27 | 313.09(-0.1) | 311.89(-0.04) | 310.85(-0.28) | 310.48 | -0.9 | | -2 | 34(3.9) | -35 | [-4] | [-14] | [-2] | -81 | -47 | DT | -0.2 | OpenShort? | | (-4) | -11 | 4 | -9 | -20 | -1.3,2 | 52 | | 30 | Dec/14 | 14 | 316.65 | 317.27 | 313.39(-0.12) | 312(-0.11) | 311.73(-0.3) | 310.21 | -0.9 | | -2 | 30(0.1) | -45 | [-5] | [-16] | [-6] | -87 | -52 | DT | -0.7 | HoldShort | | (-4) | -12 | -3 | -20 | -18 | -1.5,1 | 52 | | | | |
| 31 | Dec/14 | 13 | 316.65 | 317.27 | 313.75(-0.11) | 312.33(-0.14) | 312.66(-0.04) | 310.46 | -0.9 | | -2 | 30(0.7) | -40 | [-5] | [-6] | [-9] | -83 | 5 | DT | -1.1 | HoldShort | | (-4) | -2 | -9 | -27 | -12 | -1.6,7 | 52 | | 32 | Dec/14 | 12 | 316.65 | 317.27 | 314.09(-0.09) | 312.75(-0.06) | 312.78(-0.06) | 311.17 | -0.8 | | -2 | 29(-0.8) | -30 | [-4] | [-5] | [-7] | -54 | -14 | DT | -0.8 | OpenShort | | (-4) | -2 | -10 | -10 | -20 | -1.4,31 | 52 | | 33 | Dec/14 | 11 | 316.65 | 317.27 | 314.38(-0.1) | 312.93(-0.08) | 312.96(0.01) | 311.95 | -0.7 | | -2 | 30(-1) | -40 | [-4] | [-3] | [-10] | -26 | 24 | DT | -0.5 | OpenShort | | (-4) | 0 | -36 | 18 | -6 | -1.2,54 | 52 | | 34 | Dec/14 | 10 | 316.65 | 317.27 | 314.7(-0.06) | 313.17(0.03) | 312.93(0.21) | 314.84 | -0.3 | | -2 | 31(-3.4) | -5 | [-2] | [8] | [6] | -1 | 115 | UR | 0.9 | SmallShort | | (-2) | 9 | -1 | 25 | 20 | 0.1,47 | 52 | | 35 | Dec/14 | 9 | 316.65 | 317.27 | 314.88(-0.08) | 313.07(0.02) | 312.27(0.09) | 314.89 | -0.3 | | -2 | 34(-7.2) | 10 | [-3] | [2] | [22] | -23 | 105 | UR | 1.1 | SmallShort? | | (-2) | 4 | 49 | 19 | 20 | 0,27 | 52 | | | | |
| 36 | Dec/11 | 15 | 317.75 | 317.56 | 315.13(-0.18) | 313.02(-0.14) | 312(-0.23) | 311.04 | -0.9 | | -2 | 41(2.1) | -50 | [-7] | [-15] | [-6] | -80 | -3 | DT | -0.3 | OpenShort? | | (-6) | -9 | -13 | 0 | -15 | -1.4,5 | 59 | | 37 | Dec/11 | 14 | 317.75 | 317.56 | 315.71(-0.15) | 313.45(-0.13) | 312.73(-0.05) | 312.08 | -0.7 | | -2 | 39(-1.3) | -35 | [-6] | [-7] | [1] | -75 | 30 | DP | -0.2 | OpenShort | | (-7) | -2 | 3 | -1 | -1 | -1.2,5 | 59 | | 38 | Dec/11 | 13 | 317.75 | 317.56 | 316.2(-0.15) | 313.87(-0.13) | 312.9(-0.16) | 311.82 | -0.8 | | -2 | 41(0) | -30 | [-6] | [-11] | [-1] | -80 | -28 | DT | -0.3 | HoldShort | | (-7) | -6 | 4 | -6 | -19 | -1.4,5 | 59 | | 39 | Dec/11 | 12 | 317.75 | 317.56 | 316.69(-0.16) | 314.29(-0.16) | 313.4(-0.15) | 311.54 | -0.8 | | -2 | 41(2.1) | -50 | [-6] | [-11] | [-10] | -81 | -35 | DT | -0.6 | OpenShort | | (-7) | -6 | -25 | 4 | -20 | -1.7,12 | 59 | | 40 | Dec/11 | 11 | 317.75 | 317.56 | 317.19(-0.11) | 314.79(-0.12) | 313.87(-0.06) | 313.5 | -0.6 | | -2 | 38(1.5) | -35 | [-4] | [-7] | [-5] | -71 | -23 | DT | -0.1 | OpenShort | | (-6) | -2 | -15 | 4 | -2 | -1.3,12 | 59 | | | | |
| 41 | Dec/11 | 10 | 317.75 | 317.56 | 317.54(-0.06) | 315.17(-0.08) | 314.05(-0.04) | 314.72 | -0.4 | | -2 | 37(1) | -0 | [-2] | [-4] | [10] | -62 | -39 | RG | 0.2 | Wait | | (-4) | -2 | 23 | 11 | 6 | -1,13 | 59 | | 42 | Dec/11 | 9 | 317.75 | 317.56 | 317.74(-0.08) | 315.43(-0.13) | 314.17(-0.22) | 312.9 | -0.6 | | -2 | 36(2.9) | -30 | [-3] | [-13] | [-8] | -93 | -124 | DT | -0.5 | OpenShort? | | (-4) | -9 | -18 | 0 | -20 | -1.8,2 | 59 | | 43 | Dec/10 | 15 | 318.65 | 317.82 | 317.98(-0.06) | 315.84(-0.12) | 314.85(-0.1) | 314.35 | -0.5 | | -2 | 33(2.8) | -15 | [-2] | [-7] | [2] | -83 | -74 | DP | -0.2 | OpenShort? | | (-2) | -4 | 6 | 2 | -7 | -1.4,2 | 53 | | 44 | Dec/10 | 14 | 318.65 | 317.82 | 318.17(-0.07) | 316.23(-0.14) | 315.17(-0.17) | 313.89 | -0.6 | | -2 | 30(2.4) | -10 | [-3] | [-10] | [-4] | -95 | -102 | DT | -0.5 | OpenShort | | (-3) | -7 | -6 | -5 | -20 | -1.8,0 | 53 | | 45 | Dec/10 | 13 | 318.65 | 317.82 | 318.41(-0.05) | 316.69(-0.17) | 315.71(-0.19) | 314.37 | -0.5 | | -2 | 28(2.3) | -25 | [-2] | [-11] | [-6] | -93 | -128 | DT | -0.6 | OpenShort | | (-3) | -8 | -12 | -2 | -15 | -1.8,2 | 53 | | | | |
| 46 | Dec/10 | 12 | 318.65 | 317.82 | 318.57(-0.04) | 317.23(-0.23) | 316.3(-0.12) | 315.32 | -0.4 | | -2 | 26(1.7) | -20 | [-2] | [-10] | [-4] | -88 | -90 | DT | -0.5 | OpenShort | | (-2) | -5 | -12 | -2 | 8 | -1.6,2 | 53 | | 47 | Dec/10 | 11 | 318.65 | 317.82 | 318.7(-0.04) | 317.98(-0.17) | 316.69(-0.04) | 316.31 | -0.3 | | -2 | 24(0.9) | -10 | [-2] | [-5] | [1] | -81 | -40 | DP | -0.2 | OpenShort | | (-1) | -2 | 4 | -3 | -2 | -1.3,2 | 53 | | 48 | Dec/10 | 10 | 318.65 | 317.82 | 318.82(-0.03) | 318.52(-0.18) | 316.83(-0.14) | 315.98 | -0.3 | | -2 | 23(1.3) | -25 | [-1] | [-9] | [-9] | -88 | -95 | DT | -0.5 | OpenShort | | (-2) | -6 | -7 | -29 | -16 | -1.6,2 | 53 | | 49 | Dec/10 | 9 | 318.65 | 317.82 | 318.92(-0.04) | 319.09(-0.16) | 317.29(-0.12) | 316.55 | -0.3 | | -2 | 22(-1.1) | -30 | [-2] | [-8] | [-10] | -82 | -60 | DT | -0.4 | HoldShort? | | (-1) | -5 | -10 | -27 | -20 | -1.4,3 | 53 | | 50 | Dec/9 | 15 | 319.13 | 317.49 | 319.06(-0.08) | 319.59(-0.1) | 317.67(-0.15) | 317.34 | -0.2 | | -2 | 23(-1.4) | -35 | [-3] | [-9] | [-6] | -72 | -7 | DT | -0.2 | OpenShort? | | (-1) | -6 | 1 | -24 | -20 | -1,3 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|