|
|
| ^ ANTM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 4, 2020 |
|
ANTM Trading Signals: Hourly Price Forecast and Prediction(Anthem Inc.)
One month low (close): $255.0000 One month high (close): $281.5600
ANTM Daily Change: 0.05% Daily StdDev 2.12% ANTM EMA_5_Trend: 0.41% 10Minute StdDev: $1.493
Latest Price : $270.89(0.05%) | Thu. Aug 6, 2020($1.7) Wed. Aug 5, 2020($2) Tue. Aug 4, 2020($1.3) Mon. Aug 3, 2020($1.3) Fri. Jul 31, 2020($3.1) Thu. Jul 30, 2020($3.3) Wed. Jul 29, 2020($7.8) Tue. Jul 28, 2020($0.5)
| ANTM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.41% Daily EMA 20 BBV: 0.6
| | Tue. Aug. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/4 | 15 | 266.73 | 271.31 | 271.38(-0.11) | 270.79(-0.07) | 270.39(-0.07) | 270.03 | 0.5 | | 7 | 22(-5.7) | 20 | [-5] | [-6] | [5] | -63 | 50 | RG | -0.2 | Wait? | | (-2) | -3 | 22 | -10 | -5 | -0.9,10 | 54 | Sample size 45 Avg positive next hour return: 0.18%(51%) Avg negative next hour return: -0.38%(49%)
Daily Trend: %
Up Forces: 271.31(daily_ema_10 0.47%)
Down Forces:
Support Levels: 266.73(daily_ema_20 -1.22%)
Resistance Levels: 270.79(weak_hourly_sma_10 0.28%) 271.38(weak_hourly_sma_20 0.5%)
|
| | | 2 | Aug/4 | 14 | 266.73 | 271.31 | 271.68(-0.16) | 270.98(-0.11) | 270.58(-0.17) | 268.65 | 0.3 | | 7 | 28(-3.8) | -20 | [-8] | [-12] | [-10] | -87 | 16 | DT | -1.1 | HoldShort | | (-6) | -8 | -12 | -20 | -20 | -1.7,6 | 54 | | 3 | Aug/4 | 13 | 266.73 | 271.31 | 272.1(-0.16) | 271.28(-0.06) | 271.04(-0.12) | 269.4 | 0.4 | | 7 | 32(-4.4) | -20 | [-8] | [-8] | [-12] | -54 | 39 | DT | -0.8 | OpenShort | | (-7) | -6 | -31 | 5 | -20 | -1.3,29 | 54 | | 4 | Aug/4 | 12 | 266.73 | 271.31 | 272.53(-0.13) | 271.44(-0.07) | 271.35(-0.01) | 271.32 | 0.7 | | 7 | 36(-3.4) | 5 | [-6] | [-3] | [-3] | -32 | 97 | RG | -0 | Wait | | (-5) | -1 | -19 | 13 | 11 | -0.5,31 | 54 | | 5 | Aug/4 | 11 | 266.73 | 271.31 | 272.9(-0.1) | 271.63(0.02) | 271.37(0.06) | 272.52 | 0.9 | | 7 | 40(-2.4) | 30 | [-5] | [3] | [12] | -28 | 113 | UR | 0.4 | SmallShort | | (-5) | 3 | 24 | 14 | 17 | -0.1,25 | 54 | | | | |
| 6 | Aug/4 | 10 | 266.73 | 271.31 | 273.17(-0.12) | 271.63(0) | 271.2(-0.06) | 271.03 | 0.7 | | 7 | 42(-0.2) | 10 | [-6] | [-4] | [-1] | -69 | 34 | RG | -0.1 | Wait | | (-6) | -3 | 2 | -3 | -14 | -0.8,1 | 54 | | 7 | Aug/4 | 9 | 266.73 | 271.31 | 273.5(-0.1) | 271.57(-0.02) | 271.37(-0.06) | 270.93 | 0.6 | | 7 | 42(0.7) | 10 | [-5] | [-4] | [-2] | -71 | 1 | RG | -0.2 | Wait? | | (-6) | -3 | -0 | -4 | -10 | -0.9,2 | 54 | | 8 | Aug/3 | 15 | 266.41 | 270.85 | 273.76(-0.08) | 271.63(-0.03) | 271.37(-0) | 270.97 | 0.7 | | 7 | 41(-7.6) | 20 | [-4] | [-0] | [-3] | -70 | -13 | RG | -0.2 | Wait? | | (-4) | -0 | -7 | -2 | -11 | -1,5 | 57 | | 9 | Aug/3 | 14 | 266.41 | 270.85 | 273.99(-0.2) | 271.7(-0.06) | 271.53(-0.13) | 271.38 | 0.8 | | 7 | 49(-7.6) | -15 | [-9] | [-9] | [-1] | -61 | 80 | DT | -0 | OpenShort | | (-4) | -6 | -5 | 1 | 4 | -0.8,9 | 57 | | 10 | Aug/3 | 13 | 266.41 | 270.85 | 274.54(-0.22) | 271.87(-0.03) | 271.89(-0.02) | 271.7 | 0.8 | | 7 | 57(-3.8) | -10 | [-10] | [-3] | [0] | -60 | 132 | DT | -0.1 | OpenShort | | (-9) | -1 | -3 | 4 | 4 | -0.8,10 | 57 | | | | |
| 11 | Aug/3 | 12 | 266.41 | 270.85 | 275.14(-0.19) | 271.96(-0.15) | 271.93(0.06) | 271.87 | 0.8 | | 7 | 60(-2.4) | 0 | [-9] | [-2] | [3] | -63 | 101 | RG | -0 | Wait | | (-10) | 3 | 3 | -1 | 20 | -0.8,7 | 57 | | 12 | Aug/3 | 11 | 266.41 | 270.85 | 275.67(-0.19) | 272.38(-0.2) | 271.76(0.01) | 271.71 | 0.8 | | 7 | 63(-0.6) | 20 | [-9] | [-5] | [7] | -63 | 67 | RG | -0 | Wait | | (-9) | 1 | 11 | 5 | 20 | -1,12 | 57 | | 13 | Aug/3 | 10 | 266.41 | 270.85 | 276.19(-0.19) | 272.92(-0.25) | 271.72(-0.06) | 271 | 0.7 | | 7 | 63(2.2) | -15 | [-9] | [-10] | [-11] | -71 | -1 | DT | -0.2 | OpenShort | | (-9) | -3 | -35 | 5 | 3 | -1.3,12 | 57 | | 14 | Aug/3 | 9 | 266.41 | 270.85 | 276.71(-0.11) | 273.61(-0.2) | 271.87(0.01) | 273.19 | 1 | | 7 | 61(0.5) | 40 | [-5] | [-4] | [10] | -61 | -9 | RG | 0.3 | Wait? | | (-7) | 1 | 21 | 5 | 20 | -0.9,12 | 57 | | 15 | Jul/31 | 15 | 266.28 | 269.79 | 277.02(-0.04) | 274.16(-0.22) | 271.84(-0.05) | 271.91 | 0.9 | | 6 | 61(-6.3) | 45 | [-2] | [-7] | [4] | -79 | -150 | RG | 0 | Wait? | | (-6) | -2 | 15 | -2 | -11 | -1.3,4 | 64 | | | | |
| 16 | Jul/31 | 14 | 266.28 | 269.79 | 277.13(0.08) | 274.78(-0.24) | 271.99(-0.37) | 270.99 | 0.7 | | 6 | 67(-5.3) | 45 | [4] | [-21] | [-8] | -85 | -407 | DR | -0.2 | HoldShort | | (-3) | -17 | -9 | -9 | -20 | -1.4,0 | 64 | | 17 | Jul/31 | 13 | 266.28 | 269.79 | 276.91(0.09) | 275.43(-0.17) | 273(-0.41) | 271.54 | 0.8 | | 6 | 72(-4.6) | 45 | [4] | [-21] | [-8] | -77 | -395 | DR | -0.3 | HoldShort | | (4) | -19 | -3 | -13 | -20 | -1.1,1 | 64 | | 18 | Jul/31 | 12 | 266.28 | 269.79 | 276.66(0.08) | 275.9(-0.13) | 274.12(-0.45) | 271.73 | 0.8 | | 6 | 77(-5) | 30 | [4] | [-22] | [-17] | -74 | -387 | DR | -0.5 | OpenShort | | (4) | -21 | -21 | -23 | -20 | -1,1 | 64 | | 19 | Jul/31 | 11 | 266.28 | 269.79 | 276.43(0.12) | 276.27(-0.34) | 275.35(-0.41) | 273.05 | 1 | | 6 | 82(-5.5) | 45 | [6] | [-25] | [-3] | -57 | -357 | DR | -0.4 | OpenShort | | (5) | -19 | 7 | -24 | -10 | -0.6,8 | 64 | | 20 | Jul/31 | 10 | 266.28 | 269.79 | 276.1(0.12) | 277.21(-0.4) | 276.48(-0.39) | 272.65 | 1 | | 6 | 87(-4.9) | 20 | [6] | [-25] | [-24] | -38 | -352 | DR | -0.7 | OpenShort | | (5) | -18 | -54 | -23 | -20 | -0.6,27 | 64 | | | | |
| 21 | Jul/31 | 9 | 266.28 | 269.79 | 275.78(0.18) | 278.32(-0.23) | 277.57(-0.11) | 276.06 | 1.5 | | 6 | 92(-6.2) | 50 | [9] | [-7] | [-8] | -5 | -213 | DR | -0.2 | OpenShort? | | (8) | -5 | -17 | -14 | -7 | 0,45 | 64 | | 22 | Jul/30 | 15 | 265.89 | 269.02 | 275.28(0.23) | 278.96(-0.18) | 277.86(0.06) | 277.11 | 1.8 | | 6 | 99(-9.6) | 50 | [11] | [3] | [-6] | 14 | -160 | CR | -0.1 | HoldShort? | | (9) | 3 | -12 | -6 | -8 | 0.3,56 | 68 | | 23 | Jul/30 | 14 | 265.89 | 269.02 | 274.66(0.26) | 279.46(-0.13) | 277.68(0.17) | 277.87 | 1.9 | | 6 | 108(-3.7) | 50 | [12] | [10] | [-6] | 31 | -108 | CR | 0 | HoldShort | | (11) | 8 | -14 | 1 | -14 | 0.5,68 | 68 | | 24 | Jul/30 | 13 | 265.89 | 269.02 | 273.96(0.26) | 279.81(-0.03) | 277.2(-0.26) | 278.73 | 2 | | 6 | 112(-1.2) | 50 | [12] | [-8] | [2] | 36 | -170 | RG | 0.2 | Wait | | (12) | -12 | 11 | 1 | -19 | 0.7,68 | 68 | | 25 | Jul/30 | 12 | 265.89 | 269.02 | 273.25(0.22) | 279.89(0.14) | 277.93(-0.41) | 278.07 | 1.9 | | 6 | 113(-0.4) | 45 | [10] | [-11] | [-4] | 31 | -155 | DR | 0 | OpenShort | | (11) | -19 | 8 | -5 | -20 | 0.7,63 | 68 | | | | |
| 26 | Jul/30 | 11 | 265.89 | 269.02 | 272.64(0.2) | 279.49(0.4) | 279.07(-0.35) | 277.54 | 1.8 | | 6 | 113(0) | 45 | [9] | [-3] | [-7] | 27 | -119 | DR | -0.2 | OpenShort | | (10) | -16 | 21 | -20 | -20 | 0.7,59 | 68 | | 27 | Jul/30 | 10 | 265.89 | 269.02 | 272.09(0.18) | 278.38(0.34) | 280.06(-0.42) | 276.2 | 1.6 | | 6 | 113(0.7) | 30 | [8] | [-8] | [-10] | 34 | -146 | DR | -0.5 | OpenShort | | (8) | -19 | 12 | -22 | -20 | 0.6,69 | 68 | | 28 | Jul/30 | 9 | 265.89 | 269.02 | 271.61(0.12) | 277.43(0.31) | 281.24(-0.42) | 275.46 | 1.5 | | 6 | 113(0.4) | -15 | [6] | [-9] | [-48] | 45 | -95 | DR | -0.8 | OpenShort? | | (8) | -19 | -108 | -19 | -20 | 0.5,82 | 68 | | 29 | Jul/29 | 15 | 265.38 | 267.66 | 271.28(0.26) | 276.59(0.58) | 282.43(0.21) | 282.41 | 2.9 | | 7 | 112(-2.1) | 50 | [12] | [28] | [-6] | 88 | 193 | CR | -0 | OpenShort? | | (11) | 10 | -21 | -7 | 20 | 1.6,98 | 72 | | 30 | Jul/29 | 14 | 265.38 | 267.66 | 270.59(0.23) | 275(0.64) | 281.84(0.69) | 283.75 | 3.2 | | 7 | 114(11.6) | 50 | [11] | [52] | [12] | 100 | 428 | UT | 0.3 | HoldLong | | (13) | 32 | 20 | -7 | 20 | 2,100 | 72 | | | | |
| 31 | Jul/29 | 13 | 265.38 | 267.66 | 269.96(0.21) | 273.24(0.6) | 279.9(1.15) | 282.47 | 2.9 | | 7 | 103(11.7) | 50 | [10] | [71] | [10] | 103 | 542 | UT | 0.4 | HoldLong | | (10) | 53 | 6 | -1 | 20 | 2.1,100 | 72 | | 32 | Jul/29 | 12 | 265.38 | 267.66 | 269.39(0.22) | 271.6(0.65) | 276.71(1.13) | 282.1 | 2.9 | | 7 | 91(13.5) | 50 | [10] | [72] | [17] | 110 | 536 | UT | 1 | HoldLong | | (10) | 52 | 11 | 15 | 20 | 2.4,100 | 72 | | 33 | Jul/29 | 11 | 265.38 | 267.66 | 268.8(0.19) | 269.85(0.65) | 273.62(1.06) | 281.39 | 2.7 | | 7 | 78(15.6) | 50 | [9] | [68] | [30] | 120 | 550 | UT | 1.7 | HoldLong | | (10) | 49 | 30 | 46 | 20 | 2.8,100 | 72 | | 34 | Jul/29 | 10 | 265.38 | 267.66 | 268.3(0.15) | 268.1(0.56) | 270.75(0.97) | 279.49 | 2.4 | | 7 | 62(15.2) | 50 | [7] | [62] | [51] | 107 | 516 | UT | 2.4 | HoldLong | | (7) | 45 | 87 | 45 | 20 | 3.1,79 | 72 | | 35 | Jul/29 | 9 | 265.38 | 267.66 | 267.88(0.05) | 266.61(0.31) | 268.15(0.59) | 274.05 | 1.5 | | 7 | 47(2.7) | 50 | [2] | [37] | [57] | 66 | 333 | UT | 2.2 | OpenLong? | | (3) | 27 | 124 | 30 | 20 | 2.3,58 | 72 | | | | |
| 36 | Jul/28 | 15 | 264.37 | 266.06 | 267.74(-0.11) | 266.61(-0) | 266.58(0.04) | 266.53 | 0.5 | | 3 | 44(-13.5) | 0 | [-5] | [1] | [2] | -18 | 75 | UR | -0 | SmallShort? | | (-4) | 2 | -1 | 6 | 18 | -0.5,45 | 53 | | 37 | Jul/28 | 14 | 264.37 | 266.06 | 268.03(-0.06) | 266.61(-0) | 266.48(0.15) | 266.61 | 0.5 | | 3 | 58(0.1) | 20 | [-3] | [7] | [1] | -27 | 55 | UR | 0.1 | SmallShort | | (-5) | 7 | -7 | 8 | 20 | -0.6,38 | 53 | | 38 | Jul/28 | 13 | 264.37 | 266.06 | 268.19(-0.05) | 265.8(-0.07) | 266.09(0.24) | 267.05 | 0.6 | | 3 | 58(0.1) | 35 | [-2] | [9] | [9] | -24 | 79 | UR | 0.4 | SmallShort | | (-2) | 11 | 9 | 13 | 20 | -0.4,36 | 53 | | 39 | Jul/28 | 12 | 264.37 | 266.06 | 268.31(-0.06) | 265.98(-0.07) | 265.46(0.15) | 266.52 | 0.5 | | 3 | 57(0.2) | 30 | [-3] | [5] | [7] | -36 | 35 | UR | 0.4 | SmallShort | | (-3) | 7 | 6 | 18 | 20 | -0.7,32 | 53 | | 40 | Jul/28 | 11 | 264.37 | 266.06 | 268.46(-0.07) | 266.18(-0.19) | 265.07(0.02) | 266.17 | 0.4 | | 3 | 57(0.7) | 15 | [-3] | [-4] | [7] | -50 | -10 | RG | 0.4 | Wait | | (-3) | 1 | 2 | 19 | 20 | -0.9,23 | 53 | | | | |
| 41 | Jul/28 | 10 | 264.37 | 266.06 | 268.66(-0.08) | 266.69(-0.18) | 265.01(-0.04) | 266.06 | 0.4 | | 3 | 57(1.4) | 35 | [-4] | [-7] | [12] | -62 | -25 | RG | 0.4 | Wait | | (-4) | -2 | 24 | 16 | 20 | -1,13 | 53 | | 42 | Jul/28 | 9 | 264.37 | 266.06 | 268.87(-0.1) | 267.18(-0.21) | 265.11(-0.15) | 264.64 | 0.1 | | 3 | 55(4.2) | 5 | [-5] | [-13] | [3] | -90 | -94 | RG | -0.2 | Wait? | | (-5) | -7 | 12 | 3 | -19 | -1.7,3 | 53 | | 43 | Jul/27 | 15 | 264.09 | 265.92 | 269.13(-0.08) | 267.75(-0.28) | 265.52(-0.37) | 263.89 | -0 | | 4 | 51(7) | -10 | [-4] | [-24] | [-9] | -108 | -204 | DT | -0.7 | HoldShort? | | (-5) | -18 | -11 | -7 | -20 | -2.3,0 | 49 | | 44 | Jul/27 | 14 | 264.09 | 265.92 | 269.35(-0.05) | 268.5(-0.25) | 266.5(-0.29) | 264.57 | 0.1 | | 4 | 44(3.3) | -10 | [-2] | [-19] | [-13] | -110 | -203 | DT | -1 | HoldShort | | (-4) | -14 | -22 | -9 | -20 | -2.4,0 | 49 | | 45 | Jul/27 | 13 | 264.09 | 265.92 | 269.35(-0) | 269.16(-0.19) | 267.29(-0.4) | 265.9 | 0.4 | | 4 | 41(0.8) | 5 | [-0] | [-23] | [-11] | -98 | -237 | DR | -0.7 | HoldShort | | (-1) | -19 | -11 | -23 | -20 | -1.9,0 | 49 | | | | |
| 46 | Jul/27 | 12 | 264.09 | 265.92 | 269.35(0) | 269.68(-0.22) | 268.36(-0.33) | 266.56 | 0.5 | | 4 | 40(-2.4) | 15 | [0] | [-20] | [-8] | -87 | -199 | DR | -1 | HoldShort | | (0) | -16 | -2 | -27 | -20 | -1.6,3 | 49 | | 47 | Jul/27 | 11 | 264.09 | 265.92 | 269.48(0.03) | 270.26(-0.12) | 269.26(-0.27) | 266.67 | 0.6 | | 4 | 42(-5.7) | 0 | [1] | [-14] | [-24] | -82 | -205 | DR | -1.3 | HoldShort | | (0) | -13 | -35 | -42 | -20 | -1.4,3 | 49 | | 48 | Jul/27 | 10 | 264.09 | 265.92 | 269.41(0.09) | 270.57(-0.03) | 269.99(-0.18) | 268.82 | 1 | | 4 | 48(-10.2) | 30 | [4] | [-7] | [-3] | -29 | -164 | DR | -0.5 | OpenShort | | (3) | -9 | 6 | -10 | -20 | -0.3,29 | 49 | | 49 | Jul/27 | 9 | 264.09 | 265.92 | 269.16(0.12) | 270.65(-0.04) | 270.49(-0.2) | 268.48 | 1 | | 4 | 58(-2.3) | 15 | [6] | [-8] | [-19] | -6 | -215 | DR | -0.8 | OpenShort? | | (4) | -9 | -45 | -2 | -20 | -0.3,52 | 49 | | 50 | Jul/24 | 15 | 263.72 | 265.38 | 268.84(0.11) | 270.75(0.04) | 271.03(0.01) | 271.25 | 1.5 | | 5 | 60(-1096.2) | 40 | [5] | [5] | [4] | 45 | -26 | UT | 0.1 | OpenLong? | | (8) | 1 | 3 | 15 | 4 | 0.9,72 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|