Trading Signals: ANTM Stock Price Prediction and Forecast

^ ANTM: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 17, 2020

Trading Signals: ANTM Stock Price Prediction and Forecast (Mon. Mar. 17, 2014 - Mon. Jun. 27, 2022)

(Anthem Inc.)
ANTM latest price $265.7200 (-0.64%) ($264.1750 - $269.5300) on Wed. Jun. 17, 2020.

Trend Analysis and Forecast

Average Daily Percentage Swing   4.51% (three month average)
RSI   37
Latest Price   $265.7200(-0.64%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   ANTM declines -1.7% a day on average for past five trading days.
Weekly Trend   ANTM declines -4.8% a week on average for past two weeks.
Market Behavior   Value stocks sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs   Broad market will support ANTM advance at 0% a week (0% probability)
XLV(67%)    IVE(59%)    IWD(57%)    DIA(56%)    VYM(56%)
Factors Impacting ANTM price   ANTM will decline at least -2.255% in a week (0% probabilities).
VXX(-40%)    VIXM(-39%)    UUP(-19%)    TLT(-13%)    BNDX(-2%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -2.255% (StdDev 4.51%)
Hourly BBV 0 ()
Intraday Trend -1.1%

Resistance Level   $281.74
5 Day Moving Average   $265.15(0.21%)
10 Day Moving Average   $276.95(-4.05%)
20 Day Moving Average   $281.74(-5.69%)
To recent high   -11.6%
To recent low   52.1%
Market Cap   $66.994b

Anthem, Inc. provides life, hospital and medical insurance plans. It offers a broad spectrum of network-based managed care health benefit plans to the large and small employer, individual, Medicaid, and Medicare markets. The company operates through the following segments: Commercial & Specialty Business, Government Business and Other. The Commercial and Specialty Business segment includes local group, national accounts, and individual and specialty businesses. The Government Business segment includes medicare and medicaid businesses, national government services and services provided to the federal government in connection with federal employee program. Anthem was founded on November 30, 2004 and is headquartered in Indianapolis, IN.

$. ANTM price fluctuates within 3.98% (three month std-dev: 4.51%) daily (68% of days).

Sample size 2 Average positive next day return: 0%(0%) Average negative next day return: -1.58%(100%) Sample size 2 Average positive next three day return: 0%(0%) Average negative next three day return: -2.38%(100%) Sample size 2 Average positive next weekly return: 0%(0%) Average negative next weekly return: -3.7%(100%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20200717

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jun_17_2020	264.61	281.74	276.95	265.15	265.87	268.28	265.72(-0.64%)	N/A	N/A	0	0.1	6	70	26	-53	1.17	60%	-0.09	-30.4	4.51%	0	-1.4	37	-0.9
2	Jun_16_2020	264.86	282.61	279.33	269.72	267.54	264.24	267.43(1.94%)	DP	OpenShort	-75	-0.2	-41	-110	-33	-65	1.43	52%	-0.06	-17.4	4.58%	0.6	-1.4	41	-1
3	Jun_15_2020	265.02	283.34	282.02	274.43	272.73	263.46	262.33(-1.28%)	DT	OpenShort	-75	-1.2	-125	-260	-137	-88	2.1	52%	-0.14	-2	5.06%	-0.6	-2.1	41	-1.3
4	Jun_12_2020	265.38	284.28	284.96	282.08	281.81	270.84	265.74(0.45%)	DP	OpenShort	-75	-1.8	-133	-280	-153	-73	1.46	50%	-0.15	24.1	5.1%	-1	-2.1	47	-1.4
5	Jun_11_2020	265.78	284.82	287.95	286.51	288.24	282.01	264.54(-8.32%)	DT	OpenShort	-75	-2.7	-105	-130	-125	-46	2.13	50%	-0.15	46	5.23%	-2	-2.5	46	-2.6

6	Jun_10_2020	266.17	285.19	290.89	290.02	291.3	292.78	288.54(-0.85%)	N/A	N/A	0	-0.2	-3	50	-8	13	1.19	55%	-0.07	59.9	5.13%	-1.1	0.4	58	0.9
7	Jun_9_2020	266.35	284.45	290.82	290.17	289.78	294.46	291.01(-3.19%)	UD	OpenLong	75	0.1	45	110	47	38	1.35	54%	0.09	57.5	5.18%	-0.6	0.8	58	1
8	Jun_8_2020	266.1	283.54	290.13	290.81	289.25	289.82	300.59(4.41%)	UT	OpenLong	75	1.2	48	-0	50	42	1.83	54%	-0.02	59.7	5.19%	1.7	2	67	1.6
9	Jun_5_2020	266.15	282.17	287.79	288.7	288.91	285.1	287.89(2.06%)	N/A	N/A	0	-0.1	-32	-90	-43	1	1.72	53%	-0.06	61.8	5.17%	-0	0.8	61	2
10	Jun_4_2020	266.32	281.11	286.95	289.94	290.08	288.67	282.09(-2.48%)	CR	SmallShort	-20	-1	-39	-30	-53	2	1.51	57%	-0.08	53.4	5.18%	-1.9	0.1	62	1.6

11	Jun_3_2020	266.52	280.58	286.87	291.8	291.99	292.73	289.27(-1.68%)	UD	OpenLong	75	-0.3	20	20	14	37	1.39	55%	-0.03	53.3	5.52%	-0.7	1	75	1.7
12	Jun_2_2020	266.6	279.84	286.07	291.39	291.63	291.48	294.2(1.44%)	UT	OpenLong	75	0.3	21	-0	15	40	1.22	57%	-0.01	57.5	5.56%	1.1	1.7	72	1.3
13	Jun_1_2020	266.63	278.64	284.6	289.24	289.71	291.25	290.03(-1.39%)	UD	OpenLong	75	0.1	15	40	8	35	1.47	57%	-0.07	54.9	5.59%	-0.3	1.5	70	1
14	May_29_2020	266.81	277.59	283.4	286.65	287.91	291.77	294.11(0.94%)	UT	OpenLong	75	1	53	110	54	50	1.79	57%	-0.05	50.8	5.63%	0.7	2.2	72	1.3
15	May_28_2020	266.94	276.81	281.28	283.57	284.42	288.17	291.37(1.43%)	UT	HoldLong	65	1.2	53	100	55	47	1.3	57%	-0.06	59.8	5.67%	1.2	2.3	76	0.9

16	May_27_2020	267.1	276.16	278.93	281.29	281.36	284.06	287.25(1.35%)	UT	OpenLong	75	1.1	35	70	35	34	1.33	55%	-0.05	73.2	5.67%	1.6	2	66	1.5
17	May_26_2020	267.23	275.19	277.45	280.06	280.7	280.66	283.42(2.28%)	UT	OpenLong	75	0.7	22	10	21	25	1.25	55%	-0.18	90.2	5.69%	1.5	1.6	57	1.3
18	May_22_2020	267.71	274.5	276.32	279.37	280.16	278.67	277.11(-0.56%)	CR	SmallShort	-20	-0.4	-17	-30	-25	6	0.88	53%	-0.09	91.5	5.67%	-1.3	0.5	57	1.2
19	May_21_2020	267.95	273.89	276.05	279.57	281.42	280.75	278.68(-0.47%)	UD	OpenLong	65	-0.2	4	0	-1	18	1.06	53%	0.04	81.8	5.71%	-1.4	0.8	60	1.1
20	May_20_2020	267.84	273.06	274.82	278.49	280.28	281.66	280(-0.39%)	UD	OpenLong	75	0.3	17	50	16	18	1.12	52%	-0.09	65.8	5.71%	-1.8	1.2	48	1.5

21	May_19_2020	268.07	272.22	273.86	276.05	277.02	282.09	281.1(0.41%)	UT	OpenLong	75	0.7	41	140	47	21	1.01	52%	-0.09	51.6	5.73%	0.6	1.2	49	0.9
22	May_18_2020	268.32	270.7	273.15	274.42	273.82	278.9	279.96(0.67%)	UT	OpenLong	75	0.8	62	120	72	30	1.32	52%	-0.1	45.4	5.73%	0.6	1.3	59	1.4
23	May_15_2020	268.59	269.85	272.19	272.9	272.01	271.95	278.09(1.76%)	UT	OpenLong	75	0.7	27	-10	32	11	1.18	52%	-0.1	57	5.73%	1.4	1.2	56	1
24	May_14_2020	268.86	269.29	271.29	272.15	271.47	268.75	273.28(2.05%)	DP	OpenShort	-75	0.2	-27	-80	-31	-14	1.3	52%	0.01	73.6	5.77%	0.4	0.6	58	0.8
25	May_13_2020	268.82	269.18	271.92	270.64	272.25	272.07	267.8(-1.89%)	DT	OpenShort	-75	-0.4	-17	10	-21	-6	1.64	52%		74	5.77%	-1.5	-0.2	57	0.1
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.