|
|
| ^ ANTM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 3, 2020 |
|
ANTM Trading Signals: Hourly Price Forecast and Prediction(Anthem Inc.)
One month low (close): $174.6800 One month high (close): $296.4200
ANTM Daily Change: -3.83% Daily StdDev 5.3% ANTM EMA_5_Trend: -1.78% 10Minute StdDev: $5.4897
Latest Price : $203.3(-3.83%) | Tue. Apr 7, 2020($6) Mon. Apr 6, 2020($9.4) Fri. Apr 3, 2020($4.2) Thu. Apr 2, 2020($4.4) Wed. Apr 1, 2020($7.3) Tue. Mar 31, 2020($2.3) Mon. Mar 30, 2020($3.3) Fri. Mar 27, 2020($3.1)
| ANTM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.78% Daily EMA 20 BBV: -0.7
| | Fri. Apr. 3, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/3 | 15 | 226.74 | 213.68 | 209.25(-0.35) | 205.14(-0.37) | 202.37(-0.38) | 202.77 | -0.8 | | -13 | 17(-3.1) | -50 | [-7] | [-13] | [9] | -74 | -93 | DP | 0.1 | OpenShort? | | (-7) | -7 | 25 | 3 | -3 | -1.2,6 | 47 | Sample size 50 Avg positive next hour return: 1.14%(32%) Avg negative next hour return: -0.86%(68%)
Daily Trend: %
Up Forces: 213.68(daily_ema_10 5.38%)
Down Forces:
Support Levels:
Resistance Levels: 205.14(weak_hourly_sma_10 1.17%) 209.25(weak_hourly_sma_20 3.2%) 226.74(daily_ema_20 11.82%)
|
| | | 2 | Apr/3 | 14 | 226.74 | 213.68 | 209.98(-0.63) | 205.91(-0.51) | 203.14(-0.76) | 200.53 | -0.8 | | -13 | 20(-2.1) | -50 | [-12] | [-23] | [-8] | -88 | -76 | DT | -0.4 | HoldShort | | (-9) | -14 | -2 | -5 | -20 | -1.5,0 | 47 | | 3 | Apr/3 | 13 | 226.74 | 213.68 | 211.31(-0.67) | 206.96(-0.57) | 204.69(-0.85) | 200.69 | -0.8 | | -13 | 22(-1) | -50 | [-13] | [-25] | [-16] | -88 | -112 | DT | -0.6 | HoldShort | | (-15) | -16 | -23 | -8 | -20 | -1.5,0 | 47 | | 4 | Apr/3 | 12 | 226.74 | 213.68 | 212.73(-0.59) | 208.15(-0.25) | 206.44(-0.33) | 202.79 | -0.8 | | -13 | 23(-1.1) | -50 | [-11] | [-12] | [-20] | -84 | -37 | DT | -0.5 | HoldShort | | (-14) | -6 | -25 | -7 | -20 | -1.4,1 | 47 | | 5 | Apr/3 | 11 | 226.74 | 213.68 | 214(-0.57) | 208.67(-0.37) | 207.12(-0.38) | 205.08 | -0.7 | | -13 | 24(-1.5) | -50 | [-11] | [-14] | [-9] | -73 | -14 | DT | -0.3 | OpenShort | | (-13) | -7 | -16 | -3 | -20 | -1.2,7 | 47 | | | | |
| 6 | Apr/3 | 10 | 226.74 | 213.68 | 215.22(-0.57) | 209.45(-0.31) | 207.91(-0.37) | 206.61 | -0.6 | | -13 | 25(-1.1) | -50 | [-11] | [-13] | [-7] | -65 | 10 | DT | -0.2 | OpenShort | | (-12) | -7 | -18 | 5 | -20 | -1.1,13 | 47 | | 7 | Apr/3 | 9 | 226.74 | 213.68 | 216.46(-0.54) | 210.11(-0.3) | 208.67(-0.27) | 208.26 | -0.6 | | -13 | 27(-0.2) | -50 | [-10] | [-11] | [-4] | -64 | 21 | DT | -0 | OpenShort? | | (-12) | -5 | -13 | 3 | 1 | -1,11 | 47 | | 8 | Apr/2 | 15 | 230.55 | 212.84 | 217.64(-0.42) | 210.75(-0.37) | 209.23(-0.3) | 209.47 | -0.6 | | -15 | 27(0.8) | -50 | [-8] | [-12] | [15] | -64 | -87 | DP | 0 | OpenShort? | | (-12) | -6 | 35 | 2 | 20 | -1,11 | 39 | | 9 | Apr/2 | 14 | 230.55 | 212.84 | 218.55(-0.55) | 211.54(-0.55) | 209.86(-0.17) | 206.18 | -0.7 | | -15 | 26(1) | -50 | [-10] | [-12] | [-16] | -80 | -137 | DT | -0.4 | OpenShort | | (-12) | -3 | -30 | -3 | -20 | -1.4,5 | 39 | | 10 | Apr/2 | 13 | 230.55 | 212.84 | 219.76(-0.43) | 212.7(-0.31) | 210.22(-0.37) | 209.04 | -0.6 | | -15 | 25(0.7) | -50 | [-8] | [-13] | [-9] | -73 | -201 | DT | -0.1 | OpenShort | | (-11) | -7 | -15 | 1 | -20 | -1.3,10 | 39 | | | | |
| 11 | Apr/2 | 12 | 230.55 | 212.84 | 220.7(-0.39) | 213.35(-0.33) | 210.99(-0.26) | 210.42 | -0.6 | | -15 | 24(0.7) | -50 | [-7] | [-10] | [-2] | -69 | -190 | DT | -0.1 | OpenShort | | (-9) | -5 | -7 | 11 | -20 | -1.3,14 | 39 | | 12 | Apr/2 | 11 | 230.55 | 212.84 | 221.57(-0.38) | 214.05(-0.74) | 211.55(-0.34) | 211.06 | -0.6 | | -15 | 24(0.8) | -50 | [-7] | [-16] | [1] | -72 | -217 | DP | -0.1 | OpenShort | | (-9) | -6 | -16 | 8 | 20 | -1.3,11 | 39 | | 13 | Apr/2 | 10 | 230.55 | 212.84 | 222.41(-0.35) | 215.66(-0.76) | 212.26(-0.45) | 212.59 | -0.5 | | -15 | 23(0.9) | -50 | [-7] | [-18] | [23] | -76 | -237 | DP | 0 | OpenShort | | (-8) | -9 | 49 | 7 | 20 | -1.3,7 | 39 | | 14 | Apr/2 | 9 | 230.55 | 212.84 | 223.2(-0.43) | 217.31(-0.92) | 213.22(-0.91) | 208.01 | -0.7 | | -15 | 22(2.6) | -50 | [-8] | [-28] | [-26] | -103 | -509 | DT | -0.7 | HoldShort? | | (-11) | -17 | -51 | -4 | -20 | -2.1,0 | 39 | | 15 | Apr/1 | 15 | 234.16 | 211.91 | 224.17(-0.23) | 219.32(-0.76) | 215.18(-0.25) | 212.89 | -0.6 | | -18 | 19(2.6) | -50 | [-4] | [-14] | [-5] | -95 | -356 | DT | -0.4 | OpenShort? | | (-8) | -5 | -3 | -3 | -20 | -1.8,0 | 43 | | | | |
| 16 | Apr/1 | 14 | 234.16 | 211.91 | 224.69(-0.25) | 220.99(-0.82) | 215.71(-0.39) | 213.19 | -0.6 | | -18 | 17(1.7) | -50 | [-5] | [-17] | [-11] | -96 | -379 | DT | -0.4 | OpenShort | | (-5) | -7 | -15 | -1 | -20 | -2,4 | 43 | | 17 | Apr/1 | 13 | 234.16 | 211.91 | 225.26(-0.25) | 222.82(-0.76) | 216.55(-1.14) | 214.64 | -0.6 | | -18 | 15(1.6) | -50 | [-5] | [-31] | [-17] | -92 | -502 | DT | -0.4 | OpenShort | | (-5) | -22 | -28 | 4 | -20 | -2,8 | 43 | | 18 | Apr/1 | 12 | 234.16 | 211.91 | 225.82(-0.19) | 224.52(-0.46) | 219.05(-1.06) | 217.35 | -0.5 | | -18 | 13(0.9) | -50 | [-4] | [-26] | [-12] | -87 | -443 | DT | -0.4 | HoldShort | | (-4) | -20 | -5 | -1 | -20 | -1.8,8 | 43 | | 19 | Apr/1 | 11 | 234.16 | 211.91 | 226.25(-0.11) | 225.56(-0.56) | 221.4(-0.92) | 217.83 | -0.5 | | -18 | 12(1.1) | -50 | [-2] | [-24] | [-8] | -93 | -474 | DT | -0.8 | OpenShort | | (-4) | -17 | 24 | -33 | -20 | -1.9,5 | 43 | | 20 | Apr/1 | 10 | 234.16 | 211.91 | 226.5(-0.17) | 226.83(-0.54) | 223.46(-1.24) | 215.55 | -0.5 | | -18 | 11(1.9) | -50 | [-3] | [-30] | [-33] | -103 | -602 | DT | -2 | HoldShort | | (-4) | -24 | -19 | -46 | -20 | -2.7,15 | 43 | | | | |
| 21 | Apr/1 | 9 | 234.16 | 211.91 | 226.89(-0.12) | 228.06(-0.45) | 226.27(-1.23) | 217.38 | -0.5 | | -18 | 9(1.2) | -50 | [-2] | [-29] | [-57] | -85 | -578 | DT | -2.7 | OpenShort? | | (-3) | -23 | -95 | -41 | -20 | -2.9,38 | 43 | | 22 | Mar/31 | 15 | 238.08 | 211.18 | 227.16(0.13) | 229.1(-0.03) | 229.08(-0.4) | 227.14 | -0.3 | | -18 | 8(-0.4) | -50 | [3] | [-8] | [-14] | 7 | -198 | DR | -0.7 | OpenShort? | | (2) | -8 | -19 | -19 | -20 | -0,57 | 41 | | 23 | Mar/31 | 14 | 238.08 | 211.18 | 226.85(-0.04) | 229.16(0.03) | 230(0.12) | 229.08 | -0.3 | | -18 | 9(0) | -50 | [-1] | [1] | [-0] | 35 | 163 | RG | -0.3 | Wait | | (4) | 2 | 9 | -15 | -9 | 0.7,67 | 41 | | 24 | Mar/31 | 13 | 238.08 | 211.18 | 226.95(0.06) | 229.1(0.04) | 229.72(-0.2) | 228.16 | -0.3 | | -18 | 9(0) | -50 | [1] | [-4] | [-10] | 37 | -45 | DR | -0.5 | OpenShort | | (-1) | -4 | -14 | -17 | -20 | 0.4,77 | 41 | | 25 | Mar/31 | 12 | 238.08 | 211.18 | 226.81(0.11) | 229.02(0.27) | 230.19(0.15) | 229.59 | -0.2 | | -18 | 9(0.2) | -50 | [2] | [5] | [-8] | 63 | 57 | CR | -0.2 | HoldShort | | (2) | 3 | -18 | 7 | -20 | 0.9,90 | 41 | | | | |
| 26 | Mar/31 | 11 | 238.08 | 211.18 | 226.57(0.09) | 228.4(0.3) | 229.84(0.32) | 231.44 | -0.2 | | -18 | 8(0.5) | -30 | [2] | [8] | [2] | 79 | 201 | RG | 0.5 | Wait | | (3) | 6 | -3 | 2 | 20 | 1.6,89 | 41 | | 27 | Mar/31 | 10 | 238.08 | 211.18 | 226.36(0.11) | 227.71(0.26) | 229.12(0.35) | 231.72 | -0.2 | | -18 | 8(0.7) | 5 | [2] | [9] | [21] | 87 | 217 | RG | 0.9 | SmallShort | | (2) | 7 | 39 | 15 | 20 | 1.9,89 | 41 | | 28 | Mar/31 | 9 | 238.08 | 211.18 | 226.12(0.08) | 227.12(0.08) | 228.33(-0.06) | 227.71 | -0.3 | | -18 | 7(-0.6) | -50 | [2] | [-1] | [-9] | 41 | -11 | DR | -0.2 | OpenShort? | | (0) | -1 | -27 | -2 | 3 | 0.6,76 | 41 | | 29 | Mar/30 | 15 | 239.53 | 211.83 | 225.93(0.22) | 226.93(0.34) | 228.47(0.27) | 230.48 | -0.3 | | -19 | 8(0.3) | 0 | [4] | [9] | [13] | 72 | 69 | RG | 0.7 | Wait? | | (4) | 5 | 26 | 8 | 20 | 1.7,79 | 41 | | 30 | Mar/30 | 14 | 239.53 | 211.83 | 225.44(0.14) | 226.17(0.2) | 227.84(0.39) | 227.87 | -0.3 | | -19 | 8(-0.3) | -25 | [3] | [10] | [1] | 42 | 69 | RG | 0 | Wait | | (4) | 7 | 1 | 1 | 10 | 0.9,69 | 41 | | | | |
| 31 | Mar/30 | 13 | 239.53 | 211.83 | 225.12(0.17) | 225.72(0.22) | 226.95(0.28) | 227.8 | -0.3 | | -19 | 8(-0.2) | -20 | [3] | [8] | [3] | 46 | 34 | RG | 0.3 | Wait | | (3) | 5 | 0 | 10 | 17 | 1,71 | 41 | | 32 | Mar/30 | 12 | 239.53 | 211.83 | 224.75(0.16) | 225.23(0.31) | 226.31(0.18) | 227.79 | -0.3 | | -19 | 8(-0.1) | -25 | [3] | [7] | [3] | 47 | 41 | RG | 0.5 | Wait | | (4) | 3 | -6 | 20 | 16 | 1.1,69 | 41 | | 33 | Mar/30 | 11 | 239.53 | 211.83 | 224.38(0.17) | 224.54(-0.11) | 225.9(0.23) | 228.43 | -0.3 | | -19 | 8(-2) | 0 | [3] | [4] | [17] | 40 | 85 | RG | 0.9 | SmallShort | | (4) | 4 | 11 | 11 | 20 | 1.4,55 | 41 | | 34 | Mar/30 | 10 | 239.53 | 211.83 | 224(0.32) | 224.8(0.09) | 225.39(0.4) | 227.33 | -0.3 | | -19 | 10(-3.5) | 20 | [6] | [10] | [18] | 16 | -39 | UT | 0.5 | OpenLong | | (4) | 8 | 39 | 4 | 20 | 0.9,43 | 41 | | 35 | Mar/30 | 9 | 239.53 | 211.83 | 223.28(0.36) | 224.6(-0.06) | 225.39(0) | 223.43 | -0.5 | | -19 | 14(-2.8) | -25 | [7] | [1] | [-7] | -12 | -297 | CR | -0.2 | HoldShort? | | (6) | 0 | -11 | -7 | -20 | 0,38 | 41 | | | | |
| 36 | Mar/27 | 15 | 241.47 | 210.82 | 222.48(0.39) | 224.74(-0.12) | 224.49(0.15) | 224.56 | -0.5 | | -23 | 16(-5.7) | -15 | [7] | [-0] | [-3] | 7 | -212 | DR | 0 | OpenShort? | | (9) | 3 | -12 | -1 | 17 | 0.4,47 | 43 | | 37 | Mar/27 | 14 | 241.47 | 210.82 | 221.61(0.66) | 225(-0.06) | 224.15(0.43) | 225.77 | -0.4 | | -23 | 22(-4.5) | 15 | [13] | [7] | [2] | 5 | -284 | UT | 0.2 | OpenLong | | (10) | 8 | -1 | -3 | 20 | 0.5,42 | 43 | | 38 | Mar/27 | 13 | 241.47 | 210.82 | 220.15(0.7) | 225.13(0.09) | 223.19(-0.45) | 225.87 | -0.4 | | -23 | 27(-2.3) | 15 | [13] | [-8] | [9] | 10 | -439 | RG | 0.3 | Wait | | (16) | -9 | 30 | -9 | 4 | 0.6,45 | 43 | | 39 | Mar/27 | 12 | 241.47 | 210.82 | 218.61(0.56) | 224.92(0.1) | 224.2(-0.22) | 222.88 | -0.5 | | -23 | 29(-2.2) | -15 | [11] | [-4] | [-11] | 9 | -328 | DR | -0.1 | OpenShort | | (15) | -4 | -5 | -13 | -20 | 0.4,49 | 43 | | 40 | Mar/27 | 11 | 241.47 | 210.82 | 217.38(0.6) | 224.7(0.08) | 224.7(-0.13) | 223.38 | -0.5 | | -23 | 31(-2.7) | -5 | [11] | [-2] | [-6] | 14 | -261 | DR | -0.1 | OpenShort | | (13) | -3 | 5 | -22 | -20 | 0.5,51 | 43 | | | | |
| 41 | Mar/27 | 10 | 241.47 | 210.82 | 216.08(0.7) | 224.52(0.11) | 224.98(-0.38) | 222.86 | -0.5 | | -23 | 34(-2.9) | -15 | [13] | [-6] | [-1] | 36 | -371 | DR | -0.2 | OpenShort | | (14) | -7 | 19 | -11 | -20 | 0.6,71 | 43 | | 42 | Mar/27 | 9 | 241.47 | 210.82 | 214.58(0.75) | 224.27(0.02) | 225.85(-0.54) | 220.94 | -0.6 | | -23 | 37(-3.3) | -50 | [14] | [-10] | [-42] | 47 | -462 | DR | -0.4 | OpenShort? | | (15) | -10 | -96 | -9 | -20 | 0.5,84 | 43 | | 43 | Mar/26 | 15 | 243.25 | 214.82 | 212.99(1.08) | 224.22(0.46) | 227.07(0.63) | 230.94 | -0.3 | | -19 | 40(-4.2) | 40 | [21] | [20] | [27] | 79 | 51 | UT | 0.3 | HoldLong? | | (23) | 12 | 55 | -0 | 20 | 1.3,96 | 43 | | 44 | Mar/26 | 14 | 243.25 | 214.82 | 210.71(1.23) | 223.2(0.56) | 225.65(0.42) | 225.36 | -0.5 | | -19 | 44(-3.5) | 10 | [24] | [18] | [-3] | 69 | -274 | CR | -0 | HoldShort | | (22) | 8 | 5 | -5 | -20 | 0.9,96 | 43 | | 45 | Mar/26 | 13 | 243.25 | 214.82 | 208.15(1.24) | 221.96(0.79) | 224.7(0.29) | 224.82 | -0.5 | | -19 | 48(-1.4) | -15 | [24] | [18] | [-14] | 73 | -210 | CR | 0 | HoldShort | | (29) | 6 | -23 | -4 | -20 | 1,98 | 43 | | | | |
| 46 | Mar/26 | 12 | 243.25 | 214.82 | 205.6(1.21) | 220.22(0.91) | 224.06(0.62) | 227.19 | -0.5 | | -19 | 49(0) | 10 | [23] | [25] | [3] | 80 | 139 | RG | 0.2 | Wait | | (30) | 12 | 1 | -1 | 20 | 1.2,100 | 43 | | 47 | Mar/26 | 11 | 243.25 | 214.82 | 203.15(1.19) | 218.23(1.42) | 222.68(0.59) | 227.05 | -0.5 | | -19 | 49(1.1) | 25 | [23] | [29] | [9] | 84 | 278 | UT | 0.3 | OpenLong | | (28) | 11 | 32 | -2 | -11 | 1.4,99 | 43 | | 48 | Mar/26 | 10 | 243.25 | 214.82 | 200.77(1.08) | 215.18(1.36) | 221.38(0.29) | 223.83 | -0.5 | | -19 | 48(1.6) | 25 | [21] | [22] | [15] | 84 | 280 | UT | 0.1 | OpenLong | | (26) | 6 | 32 | 28 | 1 | 1.4,99 | 43 | | 49 | Mar/26 | 9 | 243.25 | 214.82 | 198.63(0.94) | 212.29(1.06) | 220.75(0.7) | 220.63 | -0.6 | | -19 | 46(1.5) | 15 | [18] | [27] | [5] | 82 | 447 | UT | -0 | OpenLong? | | (24) | 13 | -10 | 27 | 20 | 1.3,99 | 43 | | 50 | Mar/25 | 15 | 244.35 | 216.23 | 196.77(0.99) | 210.07(1.18) | 219.22(1.31) | 221.59 | -0.6 | | -23 | 45(3.3) | 25 | [19] | [36] | [20] | 90 | 687 | UT | 0.1 | OpenLong? | | (23) | 25 | 13 | 30 | 20 | 1.6,100 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|