Trading Signals: ANTM Stock Price Prediction and Forecast

^ ANTM: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 4, 2020

Trading Signals: ANTM Stock Price Prediction and Forecast (Mon. Mar. 17, 2014 - Mon. Jun. 27, 2022)

(Anthem Inc.)
ANTM latest price $296.4200 (15.62%) ($285.3400 - $297.5200) on Wed. Mar. 4, 2020.

Trend Analysis and Forecast

Average Daily Percentage Swing   3.07% (three month average)
RSI   50
Latest Price   $296.4200(15.62%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   ANTM advances 2.2% a day on average for past five trading days.
Weekly Trend   ANTM declines -5.4% a week on average for past two weeks.
Market Behavior   Broad based rally for large cap. Broad based rally for small cap.
Correlated ETFs   Broad market will support ANTM advance at 0% a week (0% probability)
XLV(79%)    DIA(72%)    IVE(72%)    SPLV(72%)    IWD(71%)
Factors Impacting ANTM price   ANTM will decline at least -1.535% in a week (0% probabilities).
VXX(-47%)    VIXM(-45%)    TLT(-26%)    SHY(-9%)    TIP(-5%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.535% (StdDev 3.07%)
Hourly BBV 1.4 ()
Intraday Trend 3.1%

5 Day Moving Average   $267.96(10.62%)
10 Day Moving Average   $273.8(8.26%)
20 Day Moving Average   $281.77(5.2%)
To recent high   -3.7%
To recent low   15.6%
Market Cap   $74.734b

Anthem, Inc. provides life, hospital and medical insurance plans. It offers a broad spectrum of network-based managed care health benefit plans to the large and small employer, individual, Medicaid, and Medicare markets. The company operates through the following segments: Commercial & Specialty Business, Government Business and Other. The Commercial and Specialty Business segment includes local group, national accounts, and individual and specialty businesses. The Government Business segment includes medicare and medicaid businesses, national government services and services provided to the federal government in connection with federal employee program. Anthem was founded on November 30, 2004 and is headquartered in Indianapolis, IN.

$. ANTM price fluctuates within 5.38% (three month std-dev: 3.07%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20200404

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Mar_4_2020	285.2	281.77	273.8	267.96	268.81	278.73	296.42(15.62%)	UT	OpenLong	75	1.9	244	270	318	22	5.15	52%	0.17	-6.1	3.07%	1.4	1	50	-1.6
2	Mar_3_2020	284.71	280.58	274	262.3	261.3	264.57	256.38(-5.49%)	N/A	N/A	0	-0.4	52	80	105	-108	3.01	42%	0.08	-21.6	2.33%	-0.3	-1.6	41	-2.3
3	Mar_2_2020	284.49	281.3	278.56	264.51	262.02	258.89	271.27(5.2%)	DP	OpenShort	-75	0.5	-46	-110	-16	-134	3.32	45%	0.13	-23.9	2.22%	2	-0.7	50	-1.9
4	Feb_28_2020	284.13	281.15	281.13	265.75	264.34	258.02	257.86(0%)	DT	HoldShort	-50	-0.5	-271	-180	-286	-226	2.96	41%	0.07	-31	2.1%	-1.3	-1.6	42	-2.8
5	Feb_27_2020	283.92	281.76	285.36	273.12	270.65	265.15	257.86(-3.84%)	DT	OpenShort	-75	-1.1	-242	-170	-267	-165	2.33	41%	0.07	-30.3	2.12%	-1.4	-1.7	39	-3.1

6	Feb_26_2020	283.71	282.7	289.42	280.34	278.6	270.66	268.15(0.28%)	DP	OpenShort	-75	-0.9	-226	-220	-262	-118	1.7	42%	0.12	-28	2.07%	-0.8	-1.1	40	-2.4
7	Feb_25_2020	283.37	283.85	290.97	287.52	285.85	276.15	267.4(-3.64%)	DT	OpenShort	-75	-1.6	-315	-250	-380	-119	1.95	42%	0.1	-19	2.08%	-1.4	-1.3	51	-3.2
8	Feb_24_2020	283.1	284.76	292.32	294.53	293.3	286.54	277.5(-5.84%)	DT	OpenShort	-75	-1.4	-241	-170	-309	-38	2.52	44%	0.13	-11.9	2.04%	-1.4	-0.6	61	-3.1
9	Feb_21_2020	282.73	285.72	292.55	298.6	298.39	295.55	294.71(0.26%)	N/A	N/A	0	-0.3	-87	-70	-141	76	1.09	49%	0.21	-5.8	1.9%	-0.9	0.7	72	-0.8
10	Feb_20_2020	282.14	286.05	291.37	299.43	299.63	300.07	293.94(-3.33%)	UD	OpenLong	65	-0.4	15	10	-29	147	1.89	49%	0.21	-2.9	1.9%	-1.8	0.6	71	0.4

11	Feb_19_2020	281.56	286.39	290.71	299.84	299.44	301.24	304.06(0.53%)	UT	OpenLong	75	0.3	144	40	114	232	1.34	53%	0.25	0.2	1.85%	1.6	1.3	71	1
12	Feb_18_2020	280.87	286.28	287.64	295.01	296.95	299.18	302.45(1.55%)	UT	OpenLong	75	0.6	164	70	152	201	1.98	53%	0.39	-6.8	1.85%	2	1.2	55	0.8
13	Feb_14_2020	279.78	286.23	284.06	289.83	291.36	297.64	297.82(-0.35%)	UD	OpenLong	75	0.6	170	170	175	155	1.43	58%	0.21	-18	1.96%	0.2	0.8	57	0.9
14	Feb_13_2020	279.18	286.43	280.81	285.56	285.8	294.71	298.87(0.97%)	UT	OpenLong	75	0.9	285	220	327	159	1.93	58%	0.2	-26.4	1.96%	1	0.9	49	0.6
15	Feb_12_2020	278.61	286.42	277.43	282.25	281.22	285.09	296(5.75%)	UT	OpenLong	75	1	200	90	244	68	2.74	58%	0.18	-34.5	1.96%	1.8	0.7	44	1

16	Feb_11_2020	278.12	286.36	274.93	280.52	279.34	276.89	279.91(1.21%)	DP	OpenShort	-75	-0	-43	-70	-28	-88	1.78	53%	0.11	-39	1.83%	1.8	-0.5	36	0.1
17	Feb_10_2020	277.82	287.19	275.75	279.21	280.62	277.35	276.55(0.03%)	DP	OpenShort	-75	-0.2	-110	-70	-99	-142	1.15	53%	0.09	-42.8	1.83%	-1	-0.7	33	0.2
18	Feb_7_2020	277.57	288.71	276.38	277.19	279.75	281.78	276.48(-2.07%)	DP	OpenShort	-65	-0	-34	80	1	-138	1.6	53%	0.08	-42.7	1.83%	-1.3	-0.8	34	-0.1
19	Feb_6_2020	277.35	290.19	278.26	274.95	276.73	283.89	282.33(-1.74%)	N/A	N/A	0	0.5	182	200	262	-57	1.76	55%	0.11	-45.1	1.82%	0	-0.5	36	0.2
20	Feb_5_2020	277.04	291.41	280.16	271.66	271.95	277.72	287.33(5.11%)	RB	SmallLong	20	1	212	150	303	-61	2.45	55%	0.11	-49.1	1.81%	1.2	-0.3	41	0.1

21	Feb_4_2020	276.73	292.01	281.47	268.78	267.96	269.56	273.37(2.6%)	N/A	N/A	0	0.3	3	30	65	-183	1.41	49%	0.05	-56.1	1.7%	1.3	-1.2	35	-0.7
22	Feb_3_2020	276.58	293.44	284.61	272.17	269.07	266.19	266.43(0.43%)	DP	OpenShort	-75	-0.4	-147	-110	-118	-232	1.92	46%	0.05	-54.7	1.66%	0.7	-1.9	29	-1.4
23	Jan_31_2020	276.44	295.11	288.54	275.64	274.52	266.35	265.28(-0.23%)	DT	HoldShort	-65	-0.8	-292	-220	-294	-284	2.21	46%	0.07	-56.8	1.66%	-0.7	-2.3	23	-2.4
24	Jan_30_2020	276.26	297.04	292.66	282.04	279.93	271.96	265.89(-2.57%)	DT	OpenShort	-75	-1.5	-458	-220	-502	-327	2.74	46%	0.06	-53.8	1.68%	-1.1	-2.8	25	-0.4
25	Jan_29_2020	276.1	299	296.48	289.74	288.42	282.68	272.91(-6%)	DT	OpenShort	-75	-2	-280	-150	-304	-207	4.45	52%		-46.3	1.65%	-1.8	-3	27	-0.7
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.