Trading Signals: ANTM Stock Price Prediction and Forecast

^ ANTM: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Feb. 5, 2020

Trading Signals: ANTM Stock Price Prediction and Forecast (Mon. Mar. 17, 2014 - Mon. Jun. 27, 2022)

(Anthem Inc.)
ANTM latest price $287.3300 (5.11%) ($275.3600 - $293.1800) on Wed. Feb. 5, 2020.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.81% (three month average)
RSI   41
Latest Price   $287.3300(5.11%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   ANTM advances 1.1% a day on average for past five trading days.
Weekly Trend   ANTM declines -5.5% a week on average for past two weeks.
Market Behavior   Broad based rally for large cap. Broad based rally for small cap.
Correlated ETFs   Broad market will support ANTM advance at 0% a week (0% probability)
XLV(78%)    DIA(72%)    IVE(71%)    SPLV(71%)    IWD(70%)
Factors Impacting ANTM price   ANTM will decline at least -0.905% in a week (0% probabilities).
VXX(-47%)    VIXM(-45%)    TLT(-27%)    SHY(-11%)    IGOV(-9%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.905% (StdDev 1.81%)
Hourly BBV 1.2 ()
Intraday Trend 4.3%

1 - 5 Day Possible Target   $267.02(-7.07%)
Resistance Level   $291.41
5 Day Moving Average   $271.66(5.77%)
10 Day Moving Average   $280.16(2.56%)
20 Day Moving Average   $291.41(-1.4%)
To recent high   -6.6%
To recent low   8.3%
Market Cap   $72.442b

Anthem, Inc. provides life, hospital and medical insurance plans. It offers a broad spectrum of network-based managed care health benefit plans to the large and small employer, individual, Medicaid, and Medicare markets. The company operates through the following segments: Commercial & Specialty Business, Government Business and Other. The Commercial and Specialty Business segment includes local group, national accounts, and individual and specialty businesses. The Government Business segment includes medicare and medicaid businesses, national government services and services provided to the federal government in connection with federal employee program. Anthem was founded on November 30, 2004 and is headquartered in Indianapolis, IN.

$. ANTM price fluctuates within 5.17% (three month std-dev: 1.81%) daily (68% of days).

Sample size 1 Average positive next day return: 0%(0%) Average negative next day return: -6.6%(100%) Sample size 1 Average positive next three day return: 12.35%(100%) Average negative next three day return: %(0%) Sample size 1 Average positive next weekly return: 0%(0%) Average negative next weekly return: -3.89%(100%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20200305

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Feb_5_2020	277.04	291.41	280.16	271.66	271.95	277.72	287.33(5.11%)	RB	SmallLong	20	1	212	150	303	-61	2.45	55%	0.11	-49.1	1.81%	1.2	-0.3	41	0.1
2	Feb_4_2020	276.73	292.01	281.47	268.78	267.96	269.56	273.37(2.6%)	N/A	N/A	0	0.3	3	30	65	-183	1.41	49%	0.05	-56.1	1.7%	1.3	-1.2	35	-0.7
3	Feb_3_2020	276.58	293.44	284.61	272.17	269.07	266.19	266.43(0.43%)	DP	OpenShort	-75	-0.4	-147	-110	-118	-232	1.92	46%	0.05	-54.7	1.66%	0.7	-1.9	29	-1.4
4	Jan_31_2020	276.44	295.11	288.54	275.64	274.52	266.35	265.28(-0.23%)	DT	HoldShort	-65	-0.8	-292	-220	-294	-284	2.21	46%	0.07	-56.8	1.66%	-0.7	-2.3	23	-2.4
5	Jan_30_2020	276.26	297.04	292.66	282.04	279.93	271.96	265.89(-2.57%)	DT	OpenShort	-75	-1.5	-458	-220	-502	-327	2.74	46%	0.06	-53.8	1.68%	-1.1	-2.8	25	-0.4

6	Jan_29_2020	276.1	299	296.48	289.74	288.42	282.68	272.91(-6%)	DT	OpenShort	-75	-2	-280	-150	-304	-207	4.45	52%	0.08	-46.3	1.65%	-1.8	-3	27	-0.7
7	Jan_28_2020	275.89	300.74	299.17	295.86	295.05	287.91	290.32(2.3%)	DP	OpenShort	-75	-0.9	-278	-180	-311	-180	1.94	63%	0.15	-37.9	1.47%	-0	-1.8	45	-0.7
8	Jan_27_2020	275.48	301.58	299.94	298.99	299.18	294.16	283.79(-4.54%)	DT	OpenShort	-75	-2.8	-338	-120	-386	-192	2.39	60%	0.13	-18.6	1.46%	-1.6	-3.2	38	-1.9
9	Jan_24_2020	275.12	302.72	302.46	303.31	303.62	302.2	297.28(-2.34%)	DT	OpenShort	-75	-1.6	-83	-30	-100	-32	1.09	70%	0.17	17.9	1.34%	-1.9	-1.5	53	0
10	Jan_23_2020	274.65	303.1	303.4	304.87	304.44	304.19	304.4(0.29%)	N/A	N/A	0	-0.1	-18	-10	-30	17	1.07	77%	0.19	49.1	1.32%	0	0.4	54	1.2

11	Jan_22_2020	274.13	303.03	303.65	304.3	304.49	305.04	303.51(-0.81%)	UD	OpenLong	75	-0.2	46	10	45	50	1	79%	0.17	58.8	1.32%	-0	0.1	52	1.1
12	Jan_21_2020	273.66	303	303.3	302.97	303.4	304.69	305.99(0.2%)	UT	OpenLong	75	0.8	77	30	86	48	0.99	79%	0.17	73.1	1.36%	0.3	0.8	50	1.4
13	Jan_17_2020	273.2	302.62	302.74	301.12	301.18	303.94	305.39(0.11%)	UT	OpenLong	75	1.2	65	60	79	22	1.27	80%	0.17	79.8	1.35%	0.3	0.8	48	1.9
14	Jan_16_2020	272.73	302.04	301.91	301.59	300.6	302.1	305.05(1.16%)	UT	OpenLong	75	1	92	30	113	29	0.7	80%	0.19	99.1	1.36%	1.1	0.9	50	2.2
15	Jan_15_2020	272.21	301.37	301.47	301.86	301.59	298.41	301.55(1.57%)	DP	OpenShort	-75	-0.1	-62	-80	-68	-45	1.39	84%	0.19	97.8	1.38%	0.9	0	47	2

16	Jan_14_2020	271.69	300.93	301.51	303.05	303.31	299.09	296.88(0.05%)	DP	OpenShort	-75	-1.3	-191	-90	-222	-98	1.04	83%	0.14	100	1.55%	-1	-0.9	43	2.3
17	Jan_13_2020	271.31	300.4	302.37	303.58	305.18	304.77	296.74(-3.57%)	DT	OpenShort	-75	-1.3	-65	10	-75	-33	1.76	83%	0.14	96.5	1.56%	-2.1	-0.7	43	2.5
18	Jan_10_2020	270.94	299.89	303.36	304.32	304.34	307.53	307.74(0.43%)	UT	OpenLong	75	0.5	110	70	126	62	1.05	93%	0.18	81	1.48%	0.4	1.2	65	1.4
19	Jan_9_2020	270.46	298.58	303	302.15	301.86	305.58	306.41(-0.35%)	UD	OpenLong	75	0.6	182	80	211	94	1.44	93%	0.15	60.3	1.48%	0.8	1.1	70	1.4
20	Jan_8_2020	270.06	297.48	302.75	301.04	299.04	301.16	307.48(2.65%)	UT	OpenLong	75	0.8	108	30	122	67	2.07	86%	0.16	48.7	1.48%	2.3	1.3	74	0.7

21	Jan_7_2020	269.64	296.24	302.26	299.95	298.28	298.15	299.54(-0.3%)	UD	OpenLong	75	-0.1	16	-20	12	29	1.31	85%	0.1	41.2	1.49%	1.6	0.4	66	0.6
22	Jan_6_2020	269.37	295.56	302.64	301.11	299.49	296.91	300.45(1.2%)	N/A	N/A	0	-0.1	-67	-80	-95	19	1.28	85%	0.1	41	1.49%	1.1	0.6	75	0.6
23	Jan_3_2020	269.11	294.87	302.49	302.3	301.45	298.42	296.88(-1.33%)	CR	SmallShort	-20	-0.6	-131	-80	-179	13	0.89	85%	0.09	42.9	1.49%	-1	0.2	72	0.5
24	Jan_2_2020	268.88	294.42	302.28	303.88	303.89	302.08	300.87(-0.38%)	N/A	N/A	0	-0.3	-60	-40	-104	74	1.19	85%	0.04	47.4	1.48%	-0.7	0.7	83	1.3
25	Dec_31_2019	268.78	293.68	301.39	304.6	304.84	304.49	302.03(-1.07%)	N/A	N/A	0	-0.3	-5	-10	-45	116	0.92	85%		46.9	1.48%	-1.6	0.9	76	0.9
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.