Trading Signals: ANTM Stock Price Prediction and Forecast

^ ANTM: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jan. 22, 2020

Trading Signals: ANTM Stock Price Prediction and Forecast (Mon. Mar. 17, 2014 - Mon. Jun. 27, 2022)

(Anthem Inc.)
ANTM latest price $303.5100 (-0.81%) ($302.1400 - $306.6800) on Wed. Jan. 22, 2020.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.32% (three month average)
RSI   52
Latest Price   $303.5100(-0.81%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   ANTM advances 0.4% a day on average for past five trading days.
Weekly Trend   ANTM advances 0.7% a week on average for past two weeks.
Market Behavior   Normal for large cap. Value stock sell-off for small cap.
Correlated ETFs   Broad market will support ANTM advance at 0% a week (0% probability)
XLV(78%)    DIA(71%)    IVE(71%)    IWD(70%)    SPLV(70%)
Factors Impacting ANTM price   ANTM will decline at least -0.66% in a week (0% probabilities).
VXX(-47%)    VIXM(-45%)    TLT(-27%)    IGOV(-9%)    TIP(-7%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.66% (StdDev 1.32%)
Hourly BBV -0 ()
Intraday Trend -1%

5 Day Moving Average   $304.3(-0.26%)
10 Day Moving Average   $303.65(-0.05%)
20 Day Moving Average   $303.03(0.16%)
To recent high   -1.4%
To recent low   17%
Market Cap   $76.522b

Anthem, Inc. provides life, hospital and medical insurance plans. It offers a broad spectrum of network-based managed care health benefit plans to the large and small employer, individual, Medicaid, and Medicare markets. The company operates through the following segments: Commercial & Specialty Business, Government Business and Other. The Commercial and Specialty Business segment includes local group, national accounts, and individual and specialty businesses. The Government Business segment includes medicare and medicaid businesses, national government services and services provided to the federal government in connection with federal employee program. Anthem was founded on November 30, 2004 and is headquartered in Indianapolis, IN.

$. ANTM price fluctuates within 1.19% (three month std-dev: 1.32%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20200222

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jan_22_2020	274.13	303.03	303.65	304.3	304.49	305.04	303.51(-0.81%)	UD	OpenLong	75	-0.2	46	10	45	50	1	79%	0.17	58.8	1.32%	-0	0.1	52	1.1
2	Jan_21_2020	273.66	303	303.3	302.97	303.4	304.69	305.99(0.2%)	UT	OpenLong	75	0.8	77	30	86	48	0.99	79%	0.17	73.1	1.36%	0.3	0.8	50	1.4
3	Jan_17_2020	273.2	302.62	302.74	301.12	301.18	303.94	305.39(0.11%)	UT	OpenLong	75	1.2	65	60	79	22	1.27	80%	0.17	79.8	1.35%	0.3	0.8	48	1.9
4	Jan_16_2020	272.73	302.04	301.91	301.59	300.6	302.1	305.05(1.16%)	UT	OpenLong	75	1	92	30	113	29	0.7	80%	0.19	99.1	1.36%	1.1	0.9	50	2.2
5	Jan_15_2020	272.21	301.37	301.47	301.86	301.59	298.41	301.55(1.57%)	DP	OpenShort	-75	-0.1	-62	-80	-68	-45	1.39	84%	0.19	97.8	1.38%	0.9	0	47	2

6	Jan_14_2020	271.69	300.93	301.51	303.05	303.31	299.09	296.88(0.05%)	DP	OpenShort	-75	-1.3	-191	-90	-222	-98	1.04	83%	0.14	100	1.55%	-1	-0.9	43	2.3
7	Jan_13_2020	271.31	300.4	302.37	303.58	305.18	304.77	296.74(-3.57%)	DT	OpenShort	-75	-1.3	-65	10	-75	-33	1.76	83%	0.14	96.5	1.56%	-2.1	-0.7	43	2.5
8	Jan_10_2020	270.94	299.89	303.36	304.32	304.34	307.53	307.74(0.43%)	UT	OpenLong	75	0.5	110	70	126	62	1.05	93%	0.18	81	1.48%	0.4	1.2	65	1.4
9	Jan_9_2020	270.46	298.58	303	302.15	301.86	305.58	306.41(-0.35%)	UD	OpenLong	75	0.6	182	80	211	94	1.44	93%	0.15	60.3	1.48%	0.8	1.1	70	1.4
10	Jan_8_2020	270.06	297.48	302.75	301.04	299.04	301.16	307.48(2.65%)	UT	OpenLong	75	0.8	108	30	122	67	2.07	86%	0.16	48.7	1.48%	2.3	1.3	74	0.7

11	Jan_7_2020	269.64	296.24	302.26	299.95	298.28	298.15	299.54(-0.3%)	UD	OpenLong	75	-0.1	16	-20	12	29	1.31	85%	0.1	41.2	1.49%	1.6	0.4	66	0.6
12	Jan_6_2020	269.37	295.56	302.64	301.11	299.49	296.91	300.45(1.2%)	N/A	N/A	0	-0.1	-67	-80	-95	19	1.28	85%	0.1	41	1.49%	1.1	0.6	75	0.6
13	Jan_3_2020	269.11	294.87	302.49	302.3	301.45	298.42	296.88(-1.33%)	CR	SmallShort	-20	-0.6	-131	-80	-179	13	0.89	85%	0.09	42.9	1.49%	-1	0.2	72	0.5
14	Jan_2_2020	268.88	294.42	302.28	303.88	303.89	302.08	300.87(-0.38%)	N/A	N/A	0	-0.3	-60	-40	-104	74	1.19	85%	0.04	47.4	1.48%	-0.7	0.7	83	1.3
15	Dec_31_2019	268.78	293.68	301.39	304.6	304.84	304.49	302.03(-1.07%)	N/A	N/A	0	-0.3	-5	-10	-45	116	0.92	85%	0.08	46.9	1.48%	-1.6	0.9	76	0.9

16	Dec_30_2019	268.57	292.93	300.45	304.83	305	305.7	305.31(-0.36%)	UD	OpenLong	75	0.1	67	20	34	166	0.83	85%	0.07	46.5	1.47%	0.3	1.4	83	0.4
17	Dec_27_2019	268.39	292.05	298.42	304.37	304.28	305.19	306.42(0.54%)	UT	HoldLong	65	0.2	86	20	57	174	0.6	85%	0.07	45.3	1.47%	0.4	1.7	77	0.9
18	Dec_26_2019	268.21	291.12	296.26	302.73	303.32	304.3	304.76(0.09%)	UT	OpenLong	75	0.3	105	30	83	172	0.48	79%	-0.01	41	1.48%	0.3	1.7	74	1.2
19	Dec_24_2019	268.25	290.18	293.88	300.42	301.29	303.36	304.5(0.44%)	UT	OpenLong	75	0.6	117	60	104	154	0.33	79%	0.08	33.6	1.52%	-3.1	2.1	71	1.3
20	Dec_23_2019	268.04	289.55	291.78	297.66	298.38	302.33	303.18(0.06%)	UT	OpenLong	75	0.9	167	100	170	158	1.28	79%	0.05	25.5	1.53%	1.4	2.2	71	1.2

21	Dec_20_2019	267.91	288.89	289.64	295.38	295.42	299.22	303(1.6%)	UT	OpenLong	75	1.4	214	90	232	161	2.82	79%	0.04	12.5	1.53%	1.5	2.7	68	1.5
22	Dec_19_2019	267.81	288.32	287.74	291.61	292.46	294.42	298.22(1.72%)	UT	OpenLong	75	1.5	143	60	158	99	1.83	78%	0.01	3.3	1.54%	1.4	2.3	61	1.8
23	Dec_18_2019	267.78	287.96	286.43	288.85	289.64	291.63	293.18(0.84%)	UT	OpenLong	75	1.1	83	60	94	49	0.96	72%	-0.02	-5.9	1.53%	0.6	1.3	54	1.7
24	Dec_17_2019	267.84	287.88	285.75	286.33	287.31	290.49	290.74(-0.36%)	UD	OpenLong	75	1.1	118	90	141	49	1.07	72%	-0.03	-14.2	1.56%	0.5	0.7	55	2.1
25	Dec_16_2019	267.92	288	285.23	284.95	285.04	287.65	291.78(2.7%)	UT	OpenLong	75	1.7	126	70	156	35	2.02	74%		-6.4	1.56%	1.1	0.9	44	2.2
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.