Trading Signals: ANTM Stock Price Prediction and Forecast

^ ANTM: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 8, 2018

Trading Signals: ANTM Stock Price Prediction and Forecast (Mon. Mar. 17, 2014 - Mon. Jun. 27, 2022)

(Anthem Inc.)
ANTM latest price $227.8551 (-3.3%) ($227.7068 - $237.4211) on Thu. Feb. 8, 2018.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.51% (three month average)
RSI   36
Latest Price   $227.8551(-3.3%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   ANTM declines -1.1% a day on average for past five trading days.
Weekly Trend   ANTM declines -3.4% a week on average for past two weeks.
Market Behavior   Broad based sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs   Broad market will support ANTM advance at 0% a week (0% probability)
DIA(65%)    XHB(52%)    VCIT(15%)    GDXJ(13%)    VCSH(13%)
Factors Impacting ANTM price   ANTM will decline at least -0.755% in a week (0% probabilities).
VXX(-19%)    INDA(-11%)    SHY(-8%)    EMHY(-8%)    XLU(-6%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.755% (StdDev 1.51%)
Hourly BBV 0 ()
Intraday Trend -3.1%

Resistance Level   $241.67
5 Day Moving Average   $231.93(-1.76%)
10 Day Moving Average   $239.02(-4.67%)
20 Day Moving Average   $241.67(-5.72%)
To recent high   -10.7%
To recent low   7.1%
Market Cap   $57.447b

Anthem, Inc. provides life, hospital and medical insurance plans. It offers a broad spectrum of network-based managed care health benefit plans to the large and small employer, individual, Medicaid, and Medicare markets. The company operates through the following segments: Commercial & Specialty Business, Government Business and Other. The Commercial and Specialty Business segment includes local group, national accounts, and individual and specialty businesses. The Government Business segment includes medicare and medicaid businesses, national government services and services provided to the federal government in connection with federal employee program. Anthem was founded on November 30, 2004 and is headquartered in Indianapolis, IN.

$. ANTM price fluctuates within 3.29% (three month std-dev: 1.51%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20180308

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Feb_8_2018	215.98	241.67	239.02	231.93	231.16	232.85	227.86(-3.3%)	DT	HoldShort	-50	-0.5	-11	40	27	-126	2.36	53%	0.23	-2.1	1.51%	0	-1.7	36	-2.5
2	Feb_7_2018	215.49	241.97	241.12	234.57	232.67	230.67	235.63(1.54%)	DP	OpenShort	-75	0.1	-43	-80	-16	-124	2.31	57%	0.27	10.1	1.45%	0	-0.8	41	-1.8
3	Feb_6_2018	214.91	241.88	242.55	236.43	234.92	229.47	232.06(1.9%)	DP	OpenShort	-75	-0.6	-295	-180	-318	-225	2.35	58%	0.24	21.8	1.44%	0	-1.2	38	-2
4	Feb_5_2018	214.39	241.85	244.19	238.13	241.05	234.67	227.74(-3.65%)	DT	OpenShort	-75	-1.3	-256	-150	-280	-182	2.02	56%	0.21	31	1.44%	0	-1.7	44	-2.9
5	Feb_2_2018	213.94	242.18	246.34	243.38	243.53	240.37	236.36(-1.95%)	DT	OpenShort	-75	-0.9	-317	-90	-371	-155	1.38	61%	0.25	56.5	1.36%	0	-0.7	53	-2.2

6	Feb_1_2018	213.4	241.84	247.53	247.14	247.55	247.43	241.06(-1.58%)	N/A	N/A	0	-0.7	-12	0	-31	44	2	65%	0.26	69.3	1.33%	0	-0.1	64	-0.5
7	Jan_31_2018	212.84	241.19	248.19	248.61	249.78	246.69	244.93(1.81%)	UD	OpenLong	65	-0.4	2	-70	-27	90	4.06	68%	0.28	72	1.31%	0	0.4	69	-1.6
8	Jan_30_2018	212.24	240.18	248.38	249.62	249.04	247.68	240.57(-5.28%)	CR	SmallShort	-20	-0.9	-180	-50	-253	40	4.53	66%	0.23	70.9	1.3%	0	0	65	-1.9
9	Jan_29_2018	211.75	239.35	248.4	251.02	251	252.86	253.99(-0.45%)	UD	OpenLong	75	0.3	196	50	169	277	1.98	80%	0.31	73.9	1.1%	0	1.5	90	-2.1
10	Jan_26_2018	211.1	237.86	246.74	249.73	249.24	250.4	255.15(2.72%)	UT	HoldLong	65	0.5	136	30	99	246	1.21	82%	0.32	70	1.12%	0	1.7	84	136.8

11	Jan_25_2018	210.43	236.2	244.48	248.12	248.09	249.14	248.39(-0.65%)	UD	OpenLong	75	0	108	30	65	235	1.08	83%	0.29	67.8	1.08%	0	1.3	84	137.4
12	Jan_24_2018	209.83	234.92	242.83	247.79	247.59	248.09	250.01(0.99%)	UT	HoldLong	65	0.2	102	10	63	218	1.47	83%	0.28	66.6	1.24%	0	1.6	88	-1.4
13	Jan_23_2018	209.25	233.53	241.03	247.03	246.92	247.05	247.55(0%)	UT	HoldLong	50	0.1	81	0	34	220	1.01	83%	0.19	66.9	1.24%	0	1.5	89	0.1
14	Jan_22_2018	208.85	232.25	239.22	245.3	245.93	247.09	247.55(0.18%)	UT	HoldLong	65	0.3	114	40	74	234	1.27	83%	0.27	63.8	1.24%	0	1.7	89	0.9
15	Jan_19_2018	208.29	231.07	237.59	243.19	243.94	246.8	247.12(0.16%)	UT	HoldLong	65	0.5	192	90	167	266	1.52	83%	0.27	58.7	1.24%	0	1.9	83	1

16	Jan_18_2018	207.72	229.91	235.6	240.21	241.24	244.77	246.71(0.2%)	UT	HoldLong	65	0.9	261	120	255	280	1.21	85%	0.29	53	1.24%	0	2.2	84	0
17	Jan_17_2018	207.11	228.72	233.52	237.1	237.7	241.09	246.22(3.06%)	UT	HoldLong	65	1.4	230	110	227	240	1.71	85%	0.29	49.7	1.27%	0	2.7	83	0
18	Jan_16_2018	206.52	227.51	231.18	234.23	234.58	237.7	238.9(0.8%)	UT	HoldLong	65	0.9	202	100	202	203	1.51	84%	0.33	50.5	1.24%	0	2.3	78	0
19	Jan_12_2018	205.84	226.74	229.51	232.27	232.45	234.31	237(2.05%)	UT	HoldLong	65	1.1	156	60	155	158	1.92	76%	0.23	50.8	1.31%	0	2.4	78	0
20	Jan_11_2018	205.36	226.28	228.2	231.19	230.76	231.45	232.23(0.47%)	UT	OpenLong	75	0.3	68	20	55	108	1.52	75%	0.2	66.9	1.29%	0	1.7	63	0

21	Jan_10_2018	204.94	225.93	227.24	230.24	230.09	230.6	231.14(-0.33%)	UD	OpenLong	75	0.3	58	10	47	91	0.85	75%	0.2	70.4	1.29%	0	1.6	61	0
22	Jan_9_2018	204.53	225.53	226.4	229.3	229.24	230.07	231.9(1.23%)	UT	OpenLong	75	0.9	67	20	61	83	1.78	72%	0.22	70.8	1.3%	0	2.2	65	0
23	Jan_8_2018	204.09	225.02	225.46	227.59	227.92	229.57	229.09(-1.08%)	UD	OpenLong	75	0.6	89	60	93	76	1.63	72%	0.21	50.9	1.31%	0	1.6	63	0
24	Jan_5_2018	203.66	224.61	224.78	226.25	226.18	228.41	231.58(1.79%)	UT	OpenLong	75	2.2	112	70	125	71	1.43	72%	0.22	19.1	1.3%	0	2.8	66	0
25	Jan_4_2018	203.22	224.02	224.06	224.8	224.77	226.27	227.5(0.46%)	UT	OpenLong	75	1.3	99	50	117	44	1.06	70%		-5.6	1.29%	0	1.7	42	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.