Trading Signals: ANTM Stock Price Prediction and Forecast

^ ANTM: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jan. 10, 2018

Trading Signals: ANTM Stock Price Prediction and Forecast (Mon. Mar. 17, 2014 - Mon. Jun. 27, 2022)

(Anthem Inc.)
ANTM latest price $231.1360 (-0.33%) ($229.3374 - $232.0056) on Wed. Jan. 10, 2018.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.29% (three month average)
RSI   61
Latest Price   $231.1360(-0.33%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   ANTM advances 0.4% a day on average for past five trading days.
Weekly Trend   ANTM advances 1.6% a week on average for past two weeks.
Market Behavior   Growth stock sell-off for large cap. Normal for small cap.
Correlated ETFs   Broad market will support ANTM advance at 0% a week (0% probability)
DIA(65%)    XHB(52%)    VCIT(15%)    GDXJ(13%)    VCSH(13%)
Factors Impacting ANTM price   ANTM will decline at least -0.645% in a week (0% probabilities).
INDA(-11%)    SHY(-8%)    EMHY(-8%)    XLU(-7%)    SPLV(-6%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.645% (StdDev 1.29%)
Hourly BBV 0 ()
Intraday Trend 0.4%

5 Day Moving Average   $230.24(0.39%)
10 Day Moving Average   $227.24(1.71%)
20 Day Moving Average   $225.93(2.3%)
To recent high   -0.3%
To recent low   27.7%
Market Cap   $58.275b

Anthem, Inc. provides life, hospital and medical insurance plans. It offers a broad spectrum of network-based managed care health benefit plans to the large and small employer, individual, Medicaid, and Medicare markets. The company operates through the following segments: Commercial & Specialty Business, Government Business and Other. The Commercial and Specialty Business segment includes local group, national accounts, and individual and specialty businesses. The Government Business segment includes medicare and medicaid businesses, national government services and services provided to the federal government in connection with federal employee program. Anthem was founded on November 30, 2004 and is headquartered in Indianapolis, IN.

$. ANTM price fluctuates within 1.42% (three month std-dev: 1.29%) daily (68% of days).

Sample size 24 Average positive next day return: 0.83%(63%) Average negative next day return: -0.43%(38%) Sample size 24 Average positive next three day return: 1.64%(67%) Average negative next three day return: -0.77%(33%) Sample size 24 Average positive next weekly return: 1.66%(79%) Average negative next weekly return: -1.08%(21%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20180210

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jan_10_2018	204.94	225.93	227.24	230.24	230.09	230.6	231.14(-0.33%)	UD	OpenLong	75	0.3	58	10	47	91	0.85	75%	0.2	70.4	1.29%	0	1.6	61	INF
2	Jan_9_2018	204.53	225.53	226.4	229.3	229.24	230.07	231.9(1.23%)	UT	OpenLong	75	0.9	67	20	61	83	1.78	72%	0.22	70.8	1.3%	0	2.2	65	INF
3	Jan_8_2018	204.09	225.02	225.46	227.59	227.92	229.57	229.09(-1.08%)	UD	OpenLong	75	0.6	89	60	93	76	1.63	72%	0.21	50.9	1.31%	0	1.6	63	INF
4	Jan_5_2018	203.66	224.61	224.78	226.25	226.18	228.41	231.58(1.79%)	UT	OpenLong	75	2.2	112	70	125	71	1.43	72%	0.22	19.1	1.3%	0	2.8	66	INF
5	Jan_4_2018	203.22	224.02	224.06	224.8	224.77	226.27	227.5(0.46%)	UT	OpenLong	75	1.3	99	50	117	44	1.06	70%	0.19	-5.6	1.29%	0	1.7	42	INF

6	Jan_3_2018	202.83	223.69	223.78	223.82	223.88	223.95	226.45(1.39%)	UT	OpenLong	75	1.3	34	0	45	2	1.3	71%	0.19	-14.1	1.29%	0	1.3	50	INF
7	Jan_2_2018	202.45	223.47	223.53	223.09	223.28	223.27	223.34(0.44%)	DP	OpenShort	-75	0.1	-25	0	-22	-32	1.29	70%	0.26	-12	1.28%	0	-0.1	51	INF
8	Dec_29_2017	201.92	223.72	223.56	223.01	223.38	223.8	222.36(-0.89%)	N/A	N/A	0	-0.3	17	20	26	-12	0.86	70%	0.18	10.5	1.28%	0	-0.6	52	INF
9	Dec_28_2017	201.55	224.14	223.77	223.02	223.13	223.28	224.37(0.8%)	N/A	N/A	0	0.5	4	10	9	-12	0.7	72%	0.18	31.3	1.28%	0	0.1	59	INF
10	Dec_27_2017	201.19	224.12	224.21	223.19	223.22	222.96	222.59(-0.08%)	DT	OpenShort	-75	-0.2	-21	-10	-25	-7	1.24	73%	0.17	44.5	1.29%	0	-0.5	58	INF

11	Dec_26_2017	200.84	223.98	224.56	223.74	224.08	222.99	222.78(-0.08%)	N/A	N/A	0	-0.3	-21	-30	-30	7	0.44	74%	0.25	51.1	1.29%	0	-0.4	56	INF
12	Dec_22_2017	200.34	223.73	224.65	224.05	224.47	223.48	222.94(0.23%)	DP	OpenShort	-75	-0.3	-59	-30	-77	-5	1.22	74%	0.18	45.7	1.3%	0	-0.2	53	INF
13	Dec_21_2017	199.99	223.47	224.62	224.17	224.94	225.17	222.43(-1.25%)	N/A	N/A	0	-0.5	-10	20	-16	8	0.93	74%	0.19	45.2	1.3%	0	-0.3	38	INF
14	Dec_20_2017	199.62	223.25	224.54	224.58	225.02	225.47	225.24(-0.03%)	UD	OpenLong	75	0.2	18	20	21	9	1.11	75%	0.2	48.6	1.28%	0	0.5	37	INF
15	Dec_19_2017	199.23	222.85	224.06	225.39	225.13	224.71	225.31(0.43%)	DP	OpenShort	-75	-0	-12	-20	-15	-4	1.13	71%	0.22	54.3	1.29%	0	0.6	52	INF

16	Dec_18_2017	198.8	222.41	223.63	225.54	225.97	224.56	224.35(0.36%)	DP	OpenShort	-75	-0.3	-28	-40	-35	-6	1.44	71%	0.2	54.4	1.32%	0	0.4	58	INF
17	Dec_15_2017	198.4	222.09	223.43	225.35	225.94	225.54	223.55(-0.4%)	DT	OpenShort	-75	-0.4	-49	-0	-62	-9	3.4	71%	0.22	55.3	1.33%	0	0.3	60	INF
18	Dec_14_2017	197.96	221.8	223.91	225.08	225.7	227.38	224.45(-2.13%)	UD	OpenLong	75	-0.1	67	60	68	62	1.94	68%	0.22	58.1	1.32%	0	0.6	61	INF
19	Dec_13_2017	197.53	221.35	224.53	224.39	224.66	226.33	229.33(1.45%)	UT	OpenLong	75	1.1	135	60	143	111	2.6	72%	0.22	53.6	1.31%	0	1.7	67	INF
20	Dec_12_2017	197.1	220.63	223.94	222.54	222.83	224.02	226.06(1.21%)	UT	OpenLong	75	0.8	71	40	69	76	2.18	65%	0.2	46.3	1.3%	0	1.2	65	INF

21	Dec_11_2017	196.71	220.08	223.26	221.5	221.87	222.98	223.36(0.52%)	UT	OpenLong	75	0.4	62	40	61	64	1.4	66%	0.19	42.7	1.38%	0	0.7	63	INF
22	Dec_8_2017	196.34	219.67	222.67	221.29	221.34	221.64	222.2(0.54%)	UT	OpenLong	75	0.2	10	10	1	37	0.98	66%	0.18	48	1.38%	0	0.6	59	INF
23	Dec_7_2017	195.99	219.22	222.22	222.63	222.35	220.76	221.01(0.42%)	N/A	N/A	0	-0.4	-47	-50	-71	24	1.22	66%	0.18	60.5	1.38%	0	0.4	57	INF
24	Dec_6_2017	195.64	218.87	221.9	224.73	224.51	221.05	220.09(-0.35%)	N/A	N/A	0	-1	-106	-110	-148	22	1.01	63%	0.17	79.2	1.38%	0	0.3	61	INF
25	Dec_5_2017	195.3	218.59	221.64	225.5	226.29	223.94	220.86(-0.65%)	N/A	N/A	0	-1	-103	-60	-148	34	1.87	63%		91.4	1.4%	0	0.5	61	INF
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.