Trading Signals: ANTM Stock Price Prediction and Forecast

^ ANTM: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 20, 2017

Trading Signals: ANTM Stock Price Prediction and Forecast (Mon. Mar. 17, 2014 - Mon. Jun. 27, 2022)

(Anthem Inc.)
ANTM latest price $225.2363 (-0.03%) ($225.0979 - $228.4579) on Wed. Dec. 20, 2017.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.28% (three month average)
RSI   37
Latest Price   $225.2363(-0.03%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   ANTM declines -0.4% a day on average for past five trading days.
Market Behavior   Growth stock sell-off for large cap. Growth stock rally for small cap.
Correlated ETFs   Broad market will support ANTM advance at 0% a week (0% probability)
DIA(65%)    XHB(52%)    VCIT(15%)    GDXJ(13%)    VCSH(13%)
Factors Impacting ANTM price   ANTM will decline at least -0.64% in a week (0% probabilities).
INDA(-11%)    SHY(-8%)    EMHY(-8%)    XLU(-7%)    SPLV(-6%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.64% (StdDev 1.28%)
Hourly BBV 0 ()
Intraday Trend -0.5%

5 Day Moving Average   $224.58(0.29%)
10 Day Moving Average   $224.54(0.31%)
20 Day Moving Average   $223.25(0.89%)
To recent high   -2.7%
To recent low   26%
Market Cap   $56.787b

Anthem, Inc. provides life, hospital and medical insurance plans. It offers a broad spectrum of network-based managed care health benefit plans to the large and small employer, individual, Medicaid, and Medicare markets. The company operates through the following segments: Commercial & Specialty Business, Government Business and Other. The Commercial and Specialty Business segment includes local group, national accounts, and individual and specialty businesses. The Government Business segment includes medicare and medicaid businesses, national government services and services provided to the federal government in connection with federal employee program. Anthem was founded on November 30, 2004 and is headquartered in Indianapolis, IN.

$. ANTM price fluctuates within 1.77% (three month std-dev: 1.28%) daily (68% of days).

Sample size 3 Average positive next day return: 0.62%(67%) Average negative next day return: -0.83%(33%) Sample size 3 Average positive next three day return: 1.59%(67%) Average negative next three day return: -1.59%(33%) Sample size 3 Average positive next weekly return: 1.39%(67%) Average negative next weekly return: -2.2%(33%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20180120

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Dec_20_2017	199.62	223.25	224.54	224.58	225.02	225.47	225.24(-0.03%)	UD	OpenLong	75	0.2	18	20	21	9	1.11	75%	0.2	48.6	1.28%	0	0.5	37	INF
2	Dec_19_2017	199.23	222.85	224.06	225.39	225.13	224.71	225.31(0.43%)	DP	OpenShort	-75	-0	-12	-20	-15	-4	1.13	71%	0.22	54.3	1.29%	0	0.6	52	INF
3	Dec_18_2017	198.8	222.41	223.63	225.54	225.97	224.56	224.35(0.36%)	DP	OpenShort	-75	-0.3	-28	-40	-35	-6	1.44	71%	0.2	54.4	1.32%	0	0.4	58	INF
4	Dec_15_2017	198.4	222.09	223.43	225.35	225.94	225.54	223.55(-0.4%)	DT	OpenShort	-75	-0.4	-49	-0	-62	-9	3.4	71%	0.22	55.3	1.33%	0	0.3	60	INF
5	Dec_14_2017	197.96	221.8	223.91	225.08	225.7	227.38	224.45(-2.13%)	UD	OpenLong	75	-0.1	67	60	68	62	1.94	68%	0.22	58.1	1.32%	0	0.6	61	INF

6	Dec_13_2017	197.53	221.35	224.53	224.39	224.66	226.33	229.33(1.45%)	UT	OpenLong	75	1.1	135	60	143	111	2.6	72%	0.22	53.6	1.31%	0	1.7	67	INF
7	Dec_12_2017	197.1	220.63	223.94	222.54	222.83	224.02	226.06(1.21%)	UT	OpenLong	75	0.8	71	40	69	76	2.18	65%	0.2	46.3	1.3%	0	1.2	65	INF
8	Dec_11_2017	196.71	220.08	223.26	221.5	221.87	222.98	223.36(0.52%)	UT	OpenLong	75	0.4	62	40	61	64	1.4	66%	0.19	42.7	1.38%	0	0.7	63	INF
9	Dec_8_2017	196.34	219.67	222.67	221.29	221.34	221.64	222.2(0.54%)	UT	OpenLong	75	0.2	10	10	1	37	0.98	66%	0.18	48	1.38%	0	0.6	59	INF
10	Dec_7_2017	195.99	219.22	222.22	222.63	222.35	220.76	221.01(0.42%)	N/A	N/A	0	-0.4	-47	-50	-71	24	1.22	66%	0.18	60.5	1.38%	0	0.4	57	INF

11	Dec_6_2017	195.64	218.87	221.9	224.73	224.51	221.05	220.09(-0.35%)	N/A	N/A	0	-1	-106	-110	-148	22	1.01	63%	0.17	79.2	1.38%	0	0.3	61	INF
12	Dec_5_2017	195.3	218.59	221.64	225.5	226.29	223.94	220.86(-0.65%)	CR	SmallShort	-20	-1	-103	-60	-148	34	1.87	63%	0.17	91.4	1.4%	0	0.5	61	INF
13	Dec_4_2017	194.97	218.22	221.24	225.13	226.57	227.97	222.3(-2.89%)	UD	OpenLong	75	-0.6	48	60	29	105	1.86	63%	0.17	94.7	1.4%	0	0.8	64	INF
14	Dec_1_2017	194.64	217.56	220.78	224.03	224.42	228.64	228.91(-1.12%)	UD	OpenLong	75	0.9	203	140	212	176	2.74	68%	0.21	84.5	1.35%	0	2.2	80	INF
15	Nov_30_2017	194.23	216.47	219.58	221.67	221.35	225.17	231.49(3.37%)	UT	HoldLong	65	2	240	120	260	178	4.62	68%	0.21	80.9	1.36%	0	3.1	91	INF

16	Nov_29_2017	193.82	215.18	217.83	218.81	218.72	220.21	223.96(2.26%)	UT	HoldLong	65	1.3	134	50	144	105	2.2	65%	0.19	85.2	1.31%	0	2.2	81	INF
17	Nov_28_2017	193.46	214.29	216.9	217.37	217.33	217.53	219(1.02%)	UT	OpenLong	75	0.4	25	10	20	41	1.71	63%	0.16	94.4	1.29%	0	1.2	69	INF
18	Nov_27_2017	193.15	213.67	216.52	216.83	217.14	217.23	216.78(-0.16%)	UD	OpenLong	75	-0	12	10	5	34	2.13	63%	0.15	103.2	1.29%	0	0.8	68	INF
19	Nov_24_2017	192.86	213.25	216.35	216.98	217.06	217.12	217.14(-0.01%)	UD	OpenLong	75	0	12	0	-0	47	0.44	63%	0.18	122.6	1.29%	0	1	80	INF
20	Nov_22_2017	192.51	212.61	215.94	217.08	217.15	217.05	217.17(0.18%)	UT	HoldLong	65	0	22	-0	8	64	1.22	64%	0.13	119.7	1.28%	0	1	82	INF

21	Nov_21_2017	192.26	211.91	215.6	216.64	217.02	217	216.77(0.24%)	UT	HoldLong	65	0	24	0	7	73	1.56	65%	0.16	101.7	1.29%	0	0.8	83	INF
22	Nov_20_2017	191.95	210.76	215.34	216.33	216.4	217.24	216.26(-0.6%)	UD	OpenLong	75	-0	39	30	21	93	1.3	65%	0.17	93.8	1.29%	0	0.8	83	INF
23	Nov_17_2017	191.63	209.64	215.04	216.13	215.89	217.04	217.57(-0.03%)	UD	OpenLong	75	0.2	90	30	77	129	1.2	65%	0.18	91.7	1.29%	0	1	87	INF
24	Nov_16_2017	191.29	208.4	214.18	215.63	215.18	215.56	217.63(1.23%)	UT	HoldLong	65	0.2	69	10	53	116	1.46	65%	0.18	90.6	1.3%	0	1.1	76	INF
25	Nov_15_2017	190.95	207.07	213.19	214.66	214.55	214.75	214.98(-0.11%)	UD	OpenLong	75	0	35	0	14	99	1.19	65%		85.2	1.29%	0	0.9	80	INF
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.