Trading Signals: ANTM Stock Price Prediction and Forecast

^ ANTM: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 27, 2017

Trading Signals: ANTM Stock Price Prediction and Forecast (Mon. Mar. 17, 2014 - Mon. Jun. 27, 2022)

(Anthem Inc.)
ANTM latest price $216.7840 (-0.16%) ($216.1535 - $217.9516) on Mon. Nov. 27, 2017.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.29% (three month average)
RSI   68
Latest Price   $216.7840(-0.16%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   ANTM declines -0.1% a day on average for past five trading days.
Weekly Trend   ANTM advances 0.7% a week on average for past two weeks.
Market Behavior   Value stocks sell-off for large cap. Growth stock sell-off for small cap.
Correlated ETFs   Broad market will support ANTM advance at 0% a week (0% probability)
DIA(65%)    XHB(52%)    VCIT(14%)    GDXJ(13%)    VCSH(13%)
Factors Impacting ANTM price   ANTM will decline at least -0.645% in a week (0% probabilities).
INDA(-11%)    SHY(-8%)    EMHY(-8%)    XLU(-6%)    SPLV(-6%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.645% (StdDev 1.29%)
Hourly BBV 0 ()
Intraday Trend -0.4%

5 Day Moving Average   $216.83(-0.02%)
10 Day Moving Average   $216.52(0.12%)
20 Day Moving Average   $213.67(1.46%)
To recent high   -0.4%
To recent low   21.3%
Market Cap   $54.656b

Anthem, Inc. provides life, hospital and medical insurance plans. It offers a broad spectrum of network-based managed care health benefit plans to the large and small employer, individual, Medicaid, and Medicare markets. The company operates through the following segments: Commercial & Specialty Business, Government Business and Other. The Commercial and Specialty Business segment includes local group, national accounts, and individual and specialty businesses. The Government Business segment includes medicare and medicaid businesses, national government services and services provided to the federal government in connection with federal employee program. Anthem was founded on November 30, 2004 and is headquartered in Indianapolis, IN.

$. ANTM price fluctuates within 1.86% (three month std-dev: 1.29%) daily (68% of days).

Sample size 3 Average positive next day return: 1.57%(33%) Average negative next day return: -0.21%(67%) Sample size 3 Average positive next three day return: 0.79%(33%) Average negative next three day return: -0.66%(67%) Sample size 3 Average positive next weekly return: 0%(0%) Average negative next weekly return: -0.87%(100%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20171227

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Nov_27_2017	193.15	213.67	216.52	216.83	217.14	217.23	216.78(-0.16%)	UD	OpenLong	75	-0	12	10	5	34	2.13	63%	0.15	103.2	1.29%	0	0.8	68	INF
2	Nov_24_2017	192.86	213.25	216.35	216.98	217.06	217.12	217.14(-0.01%)	UD	OpenLong	75	0	12	0	-0	47	0.44	63%	0.18	122.6	1.29%	0	1	80	INF
3	Nov_22_2017	192.51	212.61	215.94	217.08	217.15	217.05	217.17(0.18%)	UT	HoldLong	65	0	22	-0	8	64	1.22	64%	0.13	119.7	1.28%	0	1	82	INF
4	Nov_21_2017	192.26	211.91	215.6	216.64	217.02	217	216.77(0.24%)	UT	HoldLong	65	0	24	0	7	73	1.56	65%	0.16	101.7	1.29%	0	0.8	83	INF
5	Nov_20_2017	191.95	210.76	215.34	216.33	216.4	217.24	216.26(-0.6%)	UD	OpenLong	75	-0	39	30	21	93	1.3	65%	0.17	93.8	1.29%	0	0.8	83	INF

6	Nov_17_2017	191.63	209.64	215.04	216.13	215.89	217.04	217.57(-0.03%)	UD	OpenLong	75	0.2	90	30	77	129	1.2	65%	0.18	91.7	1.29%	0	1	87	INF
7	Nov_16_2017	191.29	208.4	214.18	215.63	215.18	215.56	217.63(1.23%)	UT	HoldLong	65	0.2	69	10	53	116	1.46	65%	0.18	90.6	1.3%	0	1.1	76	INF
8	Nov_15_2017	190.95	207.07	213.19	214.66	214.55	214.75	214.98(-0.11%)	UD	OpenLong	75	0	35	0	14	99	1.19	65%	0.16	85.2	1.29%	0	0.9	80	INF
9	Nov_14_2017	190.64	205.81	212.37	214.4	213.96	214.8	215.23(0%)	UT	HoldLong	50	0.1	46	20	25	110	1.32	66%	0.16	79.2	1.29%	0	1	82	INF
10	Nov_13_2017	190.33	204.33	211.49	214.2	213.67	214.36	215.24(0.09%)	UT	HoldLong	65	0.1	78	20	54	149	2.43	66%	0.15	72.5	1.3%	0	1	89	INF

11	Nov_10_2017	190.04	202.67	210.6	213.78	213.54	213.12	215.05(1.06%)	UT	HoldLong	65	0.1	57	-20	22	163	1.84	63%	0.13	65.7	1.3%	0	1.1	88	INF
12	Nov_9_2017	189.79	201.01	209.88	212.5	213.22	212.98	212.79(-0.41%)	UD	OpenLong	65	0	39	0	-6	173	0.92	63%	0.13	59.4	1.31%	0	1.1	87	INF
13	Nov_8_2017	189.54	199.71	209.01	211.44	212.17	213.96	213.67(-0.28%)	UT	HoldLong	50	0.2	106	70	68	221	1.15	63%	0.13	56.4	1.31%	0	1.3	90	INF
14	Nov_7_2017	189.29	198.36	207.92	209.99	210.53	213.45	214.26(0.54%)	UT	HoldLong	65	0.4	200	100	173	279	1.68	63%	0.13	52.8	1.31%	0	1.5	92	INF
15	Nov_6_2017	189.04	196.91	205.8	208.37	208.63	210.38	213.11(2.12%)	UT	HoldLong	65	0.5	184	60	154	275	2.52	63%	0.14	49.3	1.31%	0	1.6	93	INF

16	Nov_3_2017	188.77	195.59	203.8	207.02	206.95	207.61	208.68(0.57%)	UT	HoldLong	65	0.2	88	20	35	245	1.18	62%	0.13	49.4	1.29%	0	1.4	93	INF
17	Nov_2_2017	188.53	194.62	202.17	206.93	206.7	206.87	207.48(0.51%)	UT	HoldLong	65	0.1	94	0	34	273	1.09	62%	0.12	53.9	1.3%	0	1.4	93	INF
18	Nov_1_2017	188.31	193.7	200.5	206.2	206.44	206.29	206.44(0.15%)	UT	HoldLong	65	0	77	-0	12	270	1.86	64%	0.12	57	1.3%	0	1.5	76	INF
19	Oct_31_2017	188.08	192.84	198.79	205.46	205.75	206.54	206.12(-0.12%)	UD	OpenLong	75	0.1	105	30	47	280	1.27	64%	0.12	62.7	1.33%	0	1.7	75	INF
20	Oct_30_2017	187.85	191.98	196.67	202.71	204.49	206.59	206.37(-0.89%)	UD	OpenLong	75	0.5	197	100	164	294	1.44	64%	0.12	63	1.33%	0	1.9	76	INF

21	Oct_27_2017	187.62	191.01	194.16	199.99	200.82	204.97	208.22(2.14%)	UT	OpenLong	75	1.2	212	160	196	258	2.22	66%	0.13	65.4	1.35%	0	2.6	74	INF
22	Oct_26_2017	187.37	189.87	191.4	196.7	197.41	202.38	203.86(0.56%)	UT	OpenLong	75	1.3	287	190	302	241	2.11	61%	0.1	69.8	1.34%	0	2.6	66	INF
23	Oct_25_2017	187.18	188.96	189.59	194	194.4	196.66	202.72(5.38%)	UT	OpenLong	75	1.9	222	90	238	172	3.4	61%	0.1	73.6	1.39%	0	3	65	INF
24	Oct_24_2017	186.99	187.96	187.89	191.25	191.34	192.45	192.37(-0.2%)	UD	OpenLong	75	0.3	45	40	41	56	1.96	55%	0.05	77	1.23%	0	1.3	52	INF
25	Oct_23_2017	186.89	187.43	187.2	189.68	190.71	192.14	192.75(0.49%)	UT	OpenLong	75	0.8	132	70	153	68	1.03	55%		63.5	1.23%	0	1.4	53	INF
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.