Trading Signals: ANTM Stock Price Prediction and Forecast

^ ANTM: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 3, 2017

Trading Signals: ANTM Stock Price Prediction and Forecast (Mon. Mar. 17, 2014 - Mon. Jun. 27, 2022)

(Anthem Inc.)
ANTM latest price $161.7596 (0.02%) ($160.8923 - $162.1494) on Fri. Mar. 3, 2017.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.16% (three month average)
RSI   61
Latest Price   $161.7596(0.02%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   ANTM advances 0.3% a day on average for past five trading days.
Weekly Trend   ANTM advances 0.9% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support ANTM advance at 0% a week (0% probability)
DIA(64%)    XHB(51%)    VCIT(13%)    GDXJ(12%)    VCSH(12%)
Factors Impacting ANTM price   ANTM will decline at least -0.58% in a week (0% probabilities).
INDA(-9%)    SHY(-8%)    IPO(-8%)    EMHY(-8%)    XLU(-6%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.58% (StdDev 1.16%)
Hourly BBV 0 ()
Intraday Trend 0.1%

5 Day Moving Average   $161.5(0.16%)
10 Day Moving Average   $160.31(0.9%)
20 Day Moving Average   $158.72(1.92%)
To recent high   -0.6%
To recent low   16.3%
Market Cap   $40.783b

Anthem, Inc. provides life, hospital and medical insurance plans. It offers a broad spectrum of network-based managed care health benefit plans to the large and small employer, individual, Medicaid, and Medicare markets. The company operates through the following segments: Commercial & Specialty Business, Government Business and Other. The Commercial and Specialty Business segment includes local group, national accounts, and individual and specialty businesses. The Government Business segment includes medicare and medicaid businesses, national government services and services provided to the federal government in connection with federal employee program. Anthem was founded on November 30, 2004 and is headquartered in Indianapolis, IN.

$. ANTM price fluctuates within 1.66% (three month std-dev: 1.16%) daily (68% of days).

Sample size 15 Average positive next day return: 0.78%(60%) Average negative next day return: -0.46%(40%) Sample size 15 Average positive next three day return: 0.94%(80%) Average negative next three day return: -1.88%(20%) Sample size 15 Average positive next weekly return: 1.52%(73%) Average negative next weekly return: -2.07%(27%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20170403

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Mar_3_2017	140.65	158.72	160.31	161.5	161.71	161.93	161.76(0.02%)	UT	HoldLong	50	0.1	1	10	-12	39	0.99	76%	0.33	89.8	1.16%	0	1.2	61	0
2	Mar_2_2017	140.19	158.32	160.08	161.08	161.3	162.55	161.73(-0.6%)	UD	OpenLong	75	0.2	70	60	70	71	1.23	76%	0.33	91.9	1.17%	0	1.2	63	0
3	Mar_1_2017	139.73	158.05	159.75	160.68	160.49	161.49	162.7(1.3%)	UT	OpenLong	75	0.8	89	40	90	84	2.42	78%	0.34	104.2	1.17%	0	1.8	72	0
4	Feb_28_2017	139.26	157.44	159.37	159.96	159.69	160.05	160.61(-0.05%)	UD	OpenLong	75	0.2	38	10	31	60	1.64	71%	0.3	95.1	1.21%	0	1.1	69	0
5	Feb_27_2017	138.85	156.94	159.22	159.84	159.44	159.48	160.7(0.66%)	UT	OpenLong	75	0.3	39	-10	26	76	1.46	71%	0.32	92.5	1.22%	0	1.2	73	0

6	Feb_24_2017	138.41	156.39	158.96	158.93	159.02	159.33	159.65(-0.05%)	UD	OpenLong	75	0.2	23	20	9	63	0.96	71%	0.31	82.9	1.22%	0	1	62	0
7	Feb_23_2017	137.98	155.86	158.76	158.92	158.55	159.4	159.73(0.4%)	UT	OpenLong	75	0.2	50	30	38	87	0.85	71%	0.31	82.3	1.23%	0	1	65	0
8	Feb_22_2017	137.55	155.37	158.27	158.68	158.23	158.71	159.1(-0.58%)	UD	OpenLong	75	0.1	52	10	42	80	1.13	74%	0.31	87.2	1.24%	0	1	55	0
9	Feb_21_2017	137.13	154.75	157.84	158.69	158.17	157.7	160.03(2.48%)	UT	HoldLong	50	0.3	15	-30	-4	73	2.21	74%	0.42	85	1.28%	0	1.3	68	0
10	Feb_17_2017	136.55	154.08	157.14	158.55	158.33	157.75	156.16(-2.15%)	N/A	N/A	0	-0.5	-21	-30	-48	62	2.3	67%	0.26	80.2	1.28%	0	0.5	64	0

11	Feb_16_2017	136.19	153.63	157.06	158.96	158.74	158.63	159.59(0.66%)	UT	HoldLong	50	0.1	25	-10	-3	108	2.09	73%	0.27	80.1	1.24%	0	1.2	73	0
12	Feb_15_2017	135.82	152.88	156.46	158.55	158.57	158.9	158.53(-0.39%)	UD	OpenLong	75	-0	53	10	27	130	3.01	73%	0.27	78.1	1.24%	0	1.1	73	0
13	Feb_14_2017	135.45	152.14	156.25	157.75	157.87	158.85	159.15(-0.12%)	UD	OpenLong	75	0.3	87	50	64	154	4.4	76%	0.29	72.6	1.24%	0	1.4	70	0
14	Feb_13_2017	135.06	151.34	155.37	156.83	156.65	158.24	159.34(0.74%)	UT	OpenLong	75	0.5	110	70	94	157	1.38	76%	0.28	74.5	1.31%	0	1.6	75	0
15	Feb_10_2017	134.68	150.59	154.46	155.52	155.36	156.89	158.17(0.4%)	UT	OpenLong	75	0.6	111	70	98	150	1.34	79%	0.26	74.8	1.31%	0	1.6	74	0

16	Feb_9_2017	134.33	149.89	153.59	154.89	154.4	155.05	157.55(1.94%)	UT	OpenLong	75	0.6	73	20	55	126	2.57	79%	0.25	78.1	1.39%	0	1.7	72	0
17	Feb_8_2017	134	149.11	152.69	154.11	154.23	153.82	154.55(0.01%)	UT	HoldLong	50	0.1	22	-20	-5	104	1.77	79%	0.25	78.7	1.38%	0	1.2	73	0
18	Feb_7_2017	133.66	148.51	152.21	154.54	154.37	153.75	154.54(1.14%)	UD	OpenLong	65	0	12	-30	-24	121	2.06	81%	0.25	85.9	1.41%	0	1.4	74	0
19	Feb_6_2017	133.33	147.76	151.43	153.67	154.39	154.63	152.8(-1.43%)	UD	OpenLong	75	-0.2	42	20	13	130	1.58	81%	0.24	76.8	1.46%	0	1.1	73	0
20	Feb_3_2017	133.01	147.15	150.81	153.16	153.39	154.99	155.02(0.9%)	UT	OpenLong	75	0.4	88	80	67	151	1.99	76%	0.26	73.1	1.45%	0	1.7	72	0

21	Feb_2_2017	132.66	146.43	149.97	152.04	152.02	154.16	153.63(-1.95%)	UD	OpenLong	75	0.4	126	100	115	159	2.52	79%	0.27	70.9	1.49%	0	1.6	71	0
22	Feb_1_2017	132.3	145.71	149.05	151.01	150.68	151.8	156.68(4.31%)	UT	HoldLong	65	1.3	107	50	96	139	4.35	76%	0.27	63.5	1.56%	0	2.5	83	0
23	Jan_31_2017	131.94	144.82	147.68	149.63	149.48	149.89	150.2(-0.03%)	UD	OpenLong	75	0.2	41	20	23	94	2.68	74%	0.21	61.8	1.57%	0	1.5	74	0
24	Jan_30_2017	131.67	144.31	146.98	148.87	149.15	149.57	150.24(0.54%)	UT	HoldLong	65	0.4	54	30	39	100	2.24	74%	0.21	57.6	1.57%	0	1.7	80	0
25	Jan_27_2017	131.39	143.83	146.4	148.09	148.32	149.07	149.43(0.62%)	UT	OpenLong	75	0.4	49	40	33	97	1.76	71%		54.5	1.59%	0	1.7	72	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.