Trading Signals: ANTM Stock Price Prediction and Forecast

^ ANTM: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 5, 2016

Trading Signals: ANTM Stock Price Prediction and Forecast (Mon. Mar. 17, 2014 - Mon. Jun. 27, 2022)

(Anthem Inc.)
ANTM latest price $131.6105 (-1.2%) ($131.0248 - $133.9725) on Thu. May. 5, 2016.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.61% (three month average)
RSI   38
Latest Price   $131.6105(-1.2%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   ANTM declines -1% a day on average for past five trading days.
Weekly Trend   ANTM declines -1.8% a week on average for past two weeks.
Market Behavior   Normal for large cap. Broad based sell-off for small cap.
Correlated ETFs   Broad market will support ANTM advance at 0% a week (0% probability)
DIA(63%)    XHB(50%)    VCIT(12%)    VCSH(12%)    GDXJ(11%)
Factors Impacting ANTM price   ANTM will decline at least -0.805% in a week (0% probabilities).
SHY(-8%)    INDA(-7%)    EMHY(-7%)    IBUY(-6%)    XLU(-5%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.805% (StdDev 1.61%)
Hourly BBV 0 ()
Intraday Trend -1.2%

Resistance Level   $137.42
5 Day Moving Average   $134.13(-1.88%)
10 Day Moving Average   $136.9(-3.86%)
20 Day Moving Average   $137.42(-4.23%)
To recent high   -7.1%
To recent low   17.5%
Market Cap   $33.182b

Anthem, Inc. provides life, hospital and medical insurance plans. It offers a broad spectrum of network-based managed care health benefit plans to the large and small employer, individual, Medicaid, and Medicare markets. The company operates through the following segments: Commercial & Specialty Business, Government Business and Other. The Commercial and Specialty Business segment includes local group, national accounts, and individual and specialty businesses. The Government Business segment includes medicare and medicaid businesses, national government services and services provided to the federal government in connection with federal employee program. Anthem was founded on November 30, 2004 and is headquartered in Indianapolis, IN.

$. ANTM price fluctuates within 1.8% (three month std-dev: 1.61%) daily (68% of days).

Sample size 23 Average positive next day return: 1.15%(61%) Average negative next day return: -1.66%(39%) Sample size 23 Average positive next three day return: 1.72%(39%) Average negative next three day return: -2.42%(61%) Sample size 23 Average positive next weekly return: 4.12%(17%) Average negative next weekly return: -2.49%(83%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20160605

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	May_5_2016	131.03	137.42	136.9	134.13	133.97	132.63	131.61(-1.2%)	DT	OpenShort	-75	-1	-77	-70	-71	-94	1.71	58%	0	-46.7	1.61%	0	-2.3	38	0
2	May_4_2016	131.03	137.75	137.79	135.46	134.79	134.04	133.2(-1.9%)	DT	OpenShort	-75	-1.1	-76	-50	-78	-71	2.64	58%	0.03	-29.2	1.64%	0	-2.1	40	0
3	May_3_2016	130.99	138.07	138.48	136.62	136.34	135.32	135.79(0.67%)	DP	OpenShort	-75	-0.4	-33	-60	-33	-32	1.23	61%	0.05	-5.2	1.62%	0	-1.2	45	0
4	May_2_2016	130.92	138.18	138.8	137.7	137.25	135.54	134.88(-0.21%)	DT	OpenShort	-75	-1.5	-77	-100	-90	-36	1.61	58%	0.04	18.1	1.62%	0	-1.7	45	0
5	Apr_29_2016	130.87	138.5	139.07	138.78	138.52	137.37	135.16(-2.24%)	DT	OpenShort	-75	-2	-66	-60	-83	-13	1.58	61%	0.05	54.2	1.63%	0	-1.8	54	0

6	Apr_28_2016	130.8	138.59	139.34	140.08	139.76	138.96	138.26(-0.52%)	CR	SmallShort	-20	-0.9	-20	-50	-35	24	1.36	59%	0.09	72.7	1.65%	0	-0.2	52	0
7	Apr_27_2016	130.68	138.38	139.3	140.44	140.29	139.68	138.99(-1.57%)	N/A	N/A	0	-0.7	-16	-30	-31	30	2.52	53%	0.11	72.3	1.72%	0	0.3	55	0
8	Apr_26_2016	130.54	138.16	139.2	140.59	140.52	140.56	141.21(0.67%)	UT	OpenLong	75	0.3	10	0	-0	40	1.63	53%	0.12	68.9	1.81%	0	1.3	55	0
9	Apr_25_2016	130.39	137.84	138.79	140.08	140.2	140.9	140.27(-0.97%)	UD	OpenLong	75	0.1	32	40	28	44	1.25	51%	0.11	63.6	1.81%	0	1.1	58	0
10	Apr_22_2016	130.25	137.53	138.3	139.41	139.56	140.47	141.64(1.1%)	UT	OpenLong	75	1	46	50	51	32	1.23	53%	0.15	50.6	1.83%	0	1.8	48	0

11	Apr_21_2016	130.06	137.16	137.9	138.52	138.52	139.5	140.1(0.27%)	UT	OpenLong	75	0.7	33	50	38	19	1.26	53%	0.1	41.3	1.84%	0	1.4	59	0
12	Apr_20_2016	129.93	136.85	137.64	138	137.83	138.65	139.72(0.78%)	UT	OpenLong	75	0.8	36	40	41	22	1.62	53%	0.08	27.3	1.84%	0	1.4	64	0
13	Apr_19_2016	129.82	136.61	137.53	137.62	137.34	137.54	138.65(1.27%)	UT	OpenLong	75	0.5	18	0	18	18	1.73	53%	0.12	20.3	1.84%	0	1	60	0
14	Apr_18_2016	129.66	136.61	137.42	137.33	137.29	137.01	136.91(-0.22%)	UD	OpenLong	75	-0.2	4	-20	1	14	1.14	53%	0.09	7.5	1.84%	0	0.3	56	0
15	Apr_15_2016	129.54	136.4	137.83	137	137.15	137.14	137.22(-0.21%)	N/A	N/A	0	0.1	-4	0	-12	20	1.42	51%	0.06	2	1.85%	0	0.4	58	0

16	Apr_14_2016	129.46	136.4	137.76	137.16	137.14	137.56	137.51(-0.24%)	UD	OpenLong	75	0.2	13	20	6	34	1.4	54%	0.11	9.4	1.88%	0	0.6	58	0
17	Apr_13_2016	129.32	136.28	137.4	137.2	137.38	137.16	137.83(0.48%)	UT	OpenLong	75	0.3	16	-10	10	35	1.18	54%	0.1	29.3	1.91%	0	0.8	60	0
18	Apr_12_2016	129.19	136.21	137.08	137.46	137.36	136.72	137.18(1.4%)	N/A	N/A	0	-0.1	-18	-30	-31	21	1.14	58%	0.1	54.7	1.92%	0	0.5	55	0
19	Apr_11_2016	129.06	136.25	136.85	137.55	137.83	137.61	135.29(-1.98%)	N/A	N/A	0	-1.1	-12	-10	-24	24	1.18	55%	0.09	80.1	2.03%	0	-0.5	53	0
20	Apr_8_2016	128.95	136.36	136.77	138.77	138.21	138	138.01(0.22%)	UD	OpenLong	65	-0.4	10	-20	-1	43	1.58	53%	0.13	122.5	2.05%	0	0.8	52	0

21	Apr_7_2016	128.78	136.08	136.41	138.41	138.34	138.05	137.71(-1%)	UD	OpenLong	75	-0.3	18	-20	9	43	1.52	53%	0.06	122.2	2.08%	0	0.7	56	0
22	Apr_6_2016	128.7	135.68	136.04	137.56	137.49	138.42	139.1(1.07%)	UT	OpenLong	75	0.6	22	50	19	30	2.45	51%	0.08	96.9	2.08%	0	1.3	51	0
23	Apr_5_2016	128.6	135.11	135.63	136.61	136.32	138.62	137.63(-2.66%)	UD	OpenLong	75	0.3	57	110	65	34	2.12	51%	0.08	76.7	2.11%	0	0.8	51	0
24	Apr_4_2016	128.5	134.62	135.29	136.03	135.42	136.57	141.39(3.81%)	UT	OpenLong	75	1.6	73	50	88	29	3.2	53%	0.12	67.2	2.08%	0	2	54	0
25	Apr_1_2016	128.34	133.88	134.76	134.55	134.31	134.03	136.2(2.06%)	DP	OpenShort	-75	0.5	-9	-20	-3	-27	1.63	51%		54.8	2.03%	0	0.7	46	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.