Trading Signals: ANTM Stock Price Prediction and Forecast

^ ANTM: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 2, 2016

Trading Signals: ANTM Stock Price Prediction and Forecast (Mon. Mar. 17, 2014 - Mon. Jun. 27, 2022)

(Anthem Inc.)
ANTM latest price $134.8847 (-0.21%) ($134.1550 - $136.3441) on Mon. May. 2, 2016.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.62% (three month average)
RSI   45
Latest Price   $134.8847(-0.21%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   ANTM declines -0.8% a day on average for past five trading days.
Market Behavior   Broad based rally for large cap. Broad based rally for small cap.
Correlated ETFs   Broad market will support ANTM advance at 0% a week (0% probability)
DIA(63%)    XHB(50%)    VCIT(12%)    VCSH(12%)    GDXJ(11%)
Factors Impacting ANTM price   ANTM will decline at least -0.81% in a week (0% probabilities).
SHY(-8%)    INDA(-7%)    EMHY(-7%)    IBUY(-6%)    XLU(-5%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.81% (StdDev 1.62%)
Hourly BBV 0 ()
Intraday Trend -0.8%

Resistance Level   $138.18
5 Day Moving Average   $137.7(-2.04%)
10 Day Moving Average   $138.8(-2.82%)
20 Day Moving Average   $138.18(-2.38%)
To recent high   -4.8%
To recent low   20.4%
Market Cap   $34.007b

Anthem, Inc. provides life, hospital and medical insurance plans. It offers a broad spectrum of network-based managed care health benefit plans to the large and small employer, individual, Medicaid, and Medicare markets. The company operates through the following segments: Commercial & Specialty Business, Government Business and Other. The Commercial and Specialty Business segment includes local group, national accounts, and individual and specialty businesses. The Government Business segment includes medicare and medicaid businesses, national government services and services provided to the federal government in connection with federal employee program. Anthem was founded on November 30, 2004 and is headquartered in Indianapolis, IN.

$. ANTM price fluctuates within 1.38% (three month std-dev: 1.62%) daily (68% of days).

Sample size 3 Average positive next day return: 1.49%(33%) Average negative next day return: -0.17%(67%) Sample size 3 Average positive next three day return: 1.41%(67%) Average negative next three day return: -2.04%(33%) Sample size 3 Average positive next weekly return: 2.11%(67%) Average negative next weekly return: -3.68%(33%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20160602

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	May_2_2016	130.92	138.18	138.8	137.7	137.25	135.54	134.88(-0.21%)	DT	OpenShort	-75	-1.5	-77	-100	-90	-36	1.61	58%	0.04	18.1	1.62%	0	-1.7	45	INF
2	Apr_29_2016	130.87	138.5	139.07	138.78	138.52	137.37	135.16(-2.24%)	DT	OpenShort	-75	-2	-66	-60	-83	-13	1.58	61%	0.05	54.2	1.63%	0	-1.8	54	INF
3	Apr_28_2016	130.8	138.59	139.34	140.08	139.76	138.96	138.26(-0.52%)	CR	SmallShort	-20	-0.9	-20	-50	-35	24	1.36	59%	0.09	72.7	1.65%	0	-0.2	52	INF
4	Apr_27_2016	130.68	138.38	139.3	140.44	140.29	139.68	138.99(-1.57%)	N/A	N/A	0	-0.7	-16	-30	-31	30	2.52	53%	0.11	72.3	1.72%	0	0.3	55	INF
5	Apr_26_2016	130.54	138.16	139.2	140.59	140.52	140.56	141.21(0.67%)	UT	OpenLong	75	0.3	10	0	-0	40	1.63	53%	0.12	68.9	1.81%	0	1.3	55	INF

6	Apr_25_2016	130.39	137.84	138.79	140.08	140.2	140.9	140.27(-0.97%)	UD	OpenLong	75	0.1	32	40	28	44	1.25	51%	0.11	63.6	1.81%	0	1.1	58	INF
7	Apr_22_2016	130.25	137.53	138.3	139.41	139.56	140.47	141.64(1.1%)	UT	OpenLong	75	1	46	50	51	32	1.23	53%	0.15	50.6	1.83%	0	1.8	48	INF
8	Apr_21_2016	130.06	137.16	137.9	138.52	138.52	139.5	140.1(0.27%)	UT	OpenLong	75	0.7	33	50	38	19	1.26	53%	0.1	41.3	1.84%	0	1.4	59	INF
9	Apr_20_2016	129.93	136.85	137.64	138	137.83	138.65	139.72(0.78%)	UT	OpenLong	75	0.8	36	40	41	22	1.62	53%	0.08	27.3	1.84%	0	1.4	64	INF
10	Apr_19_2016	129.82	136.61	137.53	137.62	137.34	137.54	138.65(1.27%)	UT	OpenLong	75	0.5	18	0	18	18	1.73	53%	0.12	20.3	1.84%	0	1	60	INF

11	Apr_18_2016	129.66	136.61	137.42	137.33	137.29	137.01	136.91(-0.22%)	UD	OpenLong	75	-0.2	4	-20	1	14	1.14	53%	0.09	7.5	1.84%	0	0.3	56	INF
12	Apr_15_2016	129.54	136.4	137.83	137	137.15	137.14	137.22(-0.21%)	N/A	N/A	0	0.1	-4	0	-12	20	1.42	51%	0.06	2	1.85%	0	0.4	58	INF
13	Apr_14_2016	129.46	136.4	137.76	137.16	137.14	137.56	137.51(-0.24%)	UD	OpenLong	75	0.2	13	20	6	34	1.4	54%	0.11	9.4	1.88%	0	0.6	58	INF
14	Apr_13_2016	129.32	136.28	137.4	137.2	137.38	137.16	137.83(0.48%)	UT	OpenLong	75	0.3	16	-10	10	35	1.18	54%	0.1	29.3	1.91%	0	0.8	60	INF
15	Apr_12_2016	129.19	136.21	137.08	137.46	137.36	136.72	137.18(1.4%)	N/A	N/A	0	-0.1	-18	-30	-31	21	1.14	58%	0.1	54.7	1.92%	0	0.5	55	INF

16	Apr_11_2016	129.06	136.25	136.85	137.55	137.83	137.61	135.29(-1.98%)	N/A	N/A	0	-1.1	-12	-10	-24	24	1.18	55%	0.09	80.1	2.03%	0	-0.5	53	INF
17	Apr_8_2016	128.95	136.36	136.77	138.77	138.21	138	138.01(0.22%)	UD	OpenLong	65	-0.4	10	-20	-1	43	1.58	53%	0.13	122.5	2.05%	0	0.8	52	INF
18	Apr_7_2016	128.78	136.08	136.41	138.41	138.34	138.05	137.71(-1%)	UD	OpenLong	75	-0.3	18	-20	9	43	1.52	53%	0.06	122.2	2.08%	0	0.7	56	INF
19	Apr_6_2016	128.7	135.68	136.04	137.56	137.49	138.42	139.1(1.07%)	UT	OpenLong	75	0.6	22	50	19	30	2.45	51%	0.08	96.9	2.08%	0	1.3	51	INF
20	Apr_5_2016	128.6	135.11	135.63	136.61	136.32	138.62	137.63(-2.66%)	UD	OpenLong	75	0.3	57	110	65	34	2.12	51%	0.08	76.7	2.11%	0	0.8	51	INF

21	Apr_4_2016	128.5	134.62	135.29	136.03	135.42	136.57	141.39(3.81%)	UT	OpenLong	75	1.6	73	50	88	29	3.2	53%	0.12	67.2	2.08%	0	2	54	INF
22	Apr_1_2016	128.34	133.88	134.76	134.55	134.31	134.03	136.2(2.06%)	DP	OpenShort	-75	0.5	-9	-20	-3	-27	1.63	51%	0.08	54.8	2.03%	0	0.7	46	INF
23	Mar_31_2016	128.24	133.44	134.6	134.19	134.26	134.27	133.45(-0.7%)	DT	OpenShort	-75	-0.2	-13	0	-8	-29	1.38	49%	0.05	50	2.03%	0	0	55	INF
24	Mar_30_2016	128.18	133.2	135.01	134.29	134.26	134.59	134.4(-0.22%)	N/A	N/A	0	0	4	20	7	-5	0.98	49%	0.05	53.1	2.03%	0	0.3	63	INF
25	Mar_29_2016	128.12	132.81	135.23	134.46	134.25	134.24	134.69(0.52%)	UT	OpenLong	75	0.1	9	-10	7	15	1.49	49%		51.9	2.03%	0	0.5	67	INF
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.