Trading Signals: ANTM Stock Price Prediction and Forecast

^ ANTM: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 4, 2016

Trading Signals: ANTM Stock Price Prediction and Forecast (Mon. Mar. 17, 2014 - Mon. Jun. 27, 2022)

(Anthem Inc.)
ANTM latest price $141.3946 (3.81%) ($135.6624 - $141.5579) on Mon. Apr. 4, 2016.

Trend Analysis and Forecast

Average Daily Percentage Swing   2.08% (three month average)
RSI   54
Latest Price   $141.3946(3.81%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   ANTM advances 1.1% a day on average for past five trading days.
Weekly Trend   ANTM declines -0.2% a week on average for past two weeks.
Market Behavior   Value stocks sell-off for large cap. Value stock sell-off for small cap.
Correlated ETFs   Broad market will support ANTM advance at 0% a week (0% probability)
DIA(62%)    XHB(49%)    VCIT(12%)    GDXJ(11%)    JETS(11%)
Factors Impacting ANTM price   ANTM will decline at least -1.04% in a week (0% probabilities).
SHY(-9%)    INDA(-7%)    EMHY(-7%)    XLU(-4%)    XLP(-3%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.04% (StdDev 2.08%)
Hourly BBV 0 ()
Intraday Trend 3.9%

5 Day Moving Average   $136.03(3.94%)
10 Day Moving Average   $135.29(4.51%)
20 Day Moving Average   $134.62(5.03%)
To recent high   0%
To recent low   26.2%
Market Cap   $35.649b

Anthem, Inc. provides life, hospital and medical insurance plans. It offers a broad spectrum of network-based managed care health benefit plans to the large and small employer, individual, Medicaid, and Medicare markets. The company operates through the following segments: Commercial & Specialty Business, Government Business and Other. The Commercial and Specialty Business segment includes local group, national accounts, and individual and specialty businesses. The Government Business segment includes medicare and medicaid businesses, national government services and services provided to the federal government in connection with federal employee program. Anthem was founded on November 30, 2004 and is headquartered in Indianapolis, IN.

$. ANTM price fluctuates within 2.56% (three month std-dev: 2.08%) daily (68% of days).

Sample size 24 Average positive next day return: 0.7%(54%) Average negative next day return: -1.26%(46%) Sample size 24 Average positive next three day return: 1.76%(67%) Average negative next three day return: -1.95%(33%) Sample size 24 Average positive next weekly return: 2.43%(67%) Average negative next weekly return: -2.71%(33%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20160504

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Apr_4_2016	128.5	134.62	135.29	136.03	135.42	136.57	141.39(3.81%)	UT	OpenLong	75	1.6	73	50	88	29	3.2	53%	0.12	67.2	2.08%	0	2	54	INF
2	Apr_1_2016	128.34	133.88	134.76	134.55	134.31	134.03	136.2(2.06%)	DP	OpenShort	-75	0.5	-9	-20	-3	-27	1.63	51%	0.08	54.8	2.03%	0	0.7	46	INF
3	Mar_31_2016	128.24	133.44	134.6	134.19	134.26	134.27	133.45(-0.7%)	DT	OpenShort	-75	-0.2	-13	0	-8	-29	1.38	49%	0.05	50	2.03%	0	0	55	INF
4	Mar_30_2016	128.18	133.2	135.01	134.29	134.26	134.59	134.4(-0.22%)	N/A	N/A	0	0	4	20	7	-5	0.98	49%	0.05	53.1	2.03%	0	0.3	63	INF
5	Mar_29_2016	128.12	132.81	135.23	134.46	134.25	134.24	134.69(0.52%)	UT	OpenLong	75	0.1	9	-10	7	15	1.49	49%	0.06	51.9	2.03%	0	0.5	67	INF

6	Mar_28_2016	128.04	132.34	135.58	134.4	134.35	133.91	134(-0.29%)	N/A	N/A	0	-0.1	-5	-20	-16	28	0.99	49%	0.04	47	2.04%	0	0.4	66	INF
7	Mar_24_2016	127.99	131.99	135.92	135	134.57	134.25	134.4(0.34%)	N/A	N/A	0	-0.1	-4	-30	-24	55	1.27	49%	0.05	54.5	2.04%	0	0.5	69	INF
8	Mar_23_2016	127.93	131.6	135.77	135.08	135.27	134.8	133.94(-0.97%)	UD	OpenLong	65	-0.2	9	-20	-12	73	1.65	49%	0.03	58	2.04%	0	0.5	66	INF
9	Mar_22_2016	127.89	131.17	135.38	135.85	135.56	134.88	135.26(0.62%)	N/A	N/A	0	-0.1	-4	-40	-32	80	1.56	49%	0.02	64.9	2.04%	0	0.8	66	INF
10	Mar_21_2016	127.87	130.68	134.66	136.12	136.18	135.75	134.42(-1.88%)	UD	OpenLong	65	-0.3	5	-20	-24	92	1.22	49%	0.02	73.7	2.03%	0	0.8	68	INF

11	Mar_18_2016	127.85	130.27	134.02	136.92	136.65	136.23	137(1.66%)	UD	OpenLong	65	0	18	-30	-15	115	1.76	49%	0.02	85.2	2.03%	0	1.3	76	INF
12	Mar_17_2016	127.82	129.5	133	137	136.96	136.61	134.76(-2.2%)	UD	OpenLong	65	-0.4	27	-20	-5	124	1.61	49%	0	94.3	2.02%	0	1	67	INF
13	Mar_16_2016	127.82	128.89	132.26	136.52	136.73	137.08	137.79(0.84%)	UT	OpenLong	75	0.3	56	20	29	137	1.36	52%	0	97.7	2%	0	1.8	75	INF
14	Mar_15_2016	127.82	128.07	131.26	134.79	135.3	137.31	136.64(-1.29%)	UD	OpenLong	75	0.4	87	120	69	140	1.51	52%	0.02	97.9	2.01%	0	1.7	76	INF
15	Mar_14_2016	127.8	127.2	130.17	132.91	133.14	136.39	138.43(0.75%)	UT	HoldLong	65	1.2	136	180	133	144	1.7	52%	0.03	101.9	2.01%	0	2.4	79	INF

16	Mar_11_2016	127.76	126.07	128.76	130.68	130.53	133.29	137.4(3.84%)	UT	OpenLong	75	1.5	130	140	135	114	2	52%	0.04	91.4	2.01%	0	2.6	74	INF
17	Mar_10_2016	127.71	124.93	127.59	128.49	128.28	129.89	132.32(2.43%)	UT	HoldLong	65	0.9	82	80	83	78	2.1	49%	-0.02	74	1.95%	0	1.8	76	INF
18	Mar_9_2016	127.74	124.12	126.95	127.43	127	127.76	129.18(1.55%)	UT	OpenLong	75	0.4	42	30	37	55	1.24	47%	-0.09	61.5	1.94%	0	1.2	69	INF
19	Mar_8_2016	127.86	123.4	126.52	127.22	126.56	126.67	127.2(-0.05%)	UD	OpenLong	75	-0	23	-10	14	51	1.24	47%	-0.12	49.9	1.93%	0	0.8	67	INF
20	Mar_7_2016	128.01	122.67	126.34	126.97	126.51	126.24	127.27(0.64%)	UT	OpenLong	75	0.1	14	-30	0	57	1.12	47%	-0.11	32.7	1.93%	0	0.9	73	INF

21	Mar_4_2016	128.15	122.2	126.23	126.49	126.39	126.45	126.46(-0.47%)	UD	OpenLong	65	-0	13	0	-7	72	1.29	49%	-0.09	24.2	1.93%	0	0.9	77	INF
22	Mar_3_2016	128.27	121.91	125.78	126.52	126.27	126.78	127.05(-0.84%)	UD	OpenLong	75	0.1	33	20	12	97	1.52	47%	-0.07	25.4	1.96%	0	1.1	80	INF
23	Mar_2_2016	128.36	121.58	125.33	126.37	126.32	126.32	128.12(1.74%)	UT	HoldLong	65	0.4	48	-0	25	116	1.57	47%	-0.09	21.6	1.98%	0	1.4	77	INF
24	Mar_1_2016	128.48	121.21	124.7	125.74	125.93	125.77	125.93(0.85%)	UD	OpenLong	65	0	22	-0	-9	114	1.58	51%	-0.09	8.5	1.98%	0	1.1	77	INF
25	Feb_29_2016	128.59	121.06	124.07	125.63	125.67	126.32	124.87(-1.37%)	UD	OpenLong	75	-0.2	35	40	2	133	1.48	51%		-0.8	2.04%	0	0.9	79	INF
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.