Trading Signals: ANTM Stock Price Prediction and Forecast

^ ANTM: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 21, 2016

Trading Signals: ANTM Stock Price Prediction and Forecast (Mon. Mar. 17, 2014 - Mon. Jun. 27, 2022)

(Anthem Inc.)
ANTM latest price $134.4238 (-1.88%) ($132.9643 - $136.6802) on Mon. Mar. 21, 2016.

Trend Analysis and Forecast

Average Daily Percentage Swing   2.03% (three month average)
RSI   68
Latest Price   $134.4238(-1.88%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   ANTM declines -0.6% a day on average for past five trading days.
Weekly Trend   ANTM advances 3.5% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support ANTM advance at 0% a week (0% probability)
DIA(62%)    XHB(49%)    VCIT(12%)    GDXJ(11%)    JETS(11%)
Factors Impacting ANTM price   ANTM will decline at least -1.015% in a week (0% probabilities).
SHY(-8%)    INDA(-7%)    EMHY(-7%)    XLU(-5%)    XLP(-3%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.015% (StdDev 2.03%)
Hourly BBV 0 ()
Intraday Trend -1.4%

5 Day Moving Average   $136.12(-1.25%)
10 Day Moving Average   $134.66(-0.18%)
20 Day Moving Average   $130.68(2.86%)
To recent high   -2.9%
To recent low   20%
Market Cap   $33.891b

Anthem, Inc. provides life, hospital and medical insurance plans. It offers a broad spectrum of network-based managed care health benefit plans to the large and small employer, individual, Medicaid, and Medicare markets. The company operates through the following segments: Commercial & Specialty Business, Government Business and Other. The Commercial and Specialty Business segment includes local group, national accounts, and individual and specialty businesses. The Government Business segment includes medicare and medicaid businesses, national government services and services provided to the federal government in connection with federal employee program. Anthem was founded on November 30, 2004 and is headquartered in Indianapolis, IN.

$. ANTM price fluctuates within 3.72% (three month std-dev: 2.03%) daily (68% of days).

Sample size 8 Average positive next day return: 0.83%(63%) Average negative next day return: -0.6%(38%) Sample size 8 Average positive next three day return: 5.39%(38%) Average negative next three day return: -1.07%(63%) Sample size 8 Average positive next weekly return: 6.1%(38%) Average negative next weekly return: -2.91%(63%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20160421

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Mar_21_2016	127.87	130.68	134.66	136.12	136.18	135.75	134.42(-1.88%)	UD	OpenLong	65	-0.3	5	-20	-24	92	1.22	49%	0.02	73.7	2.03%	0	0.8	68	INF
2	Mar_18_2016	127.85	130.27	134.02	136.92	136.65	136.23	137(1.66%)	UD	OpenLong	65	0	18	-30	-15	115	1.76	49%	0.02	85.2	2.03%	0	1.3	76	INF
3	Mar_17_2016	127.82	129.5	133	137	136.96	136.61	134.76(-2.2%)	UD	OpenLong	65	-0.4	27	-20	-5	124	1.61	49%	0	94.3	2.02%	0	1	67	INF
4	Mar_16_2016	127.82	128.89	132.26	136.52	136.73	137.08	137.79(0.84%)	UT	OpenLong	75	0.3	56	20	29	137	1.36	52%	0	97.7	2%	0	1.8	75	INF
5	Mar_15_2016	127.82	128.07	131.26	134.79	135.3	137.31	136.64(-1.29%)	UD	OpenLong	75	0.4	87	120	69	140	1.51	52%	0.02	97.9	2.01%	0	1.7	76	INF

6	Mar_14_2016	127.8	127.2	130.17	132.91	133.14	136.39	138.43(0.75%)	UT	HoldLong	65	1.2	136	180	133	144	1.7	52%	0.03	101.9	2.01%	0	2.4	79	INF
7	Mar_11_2016	127.76	126.07	128.76	130.68	130.53	133.29	137.4(3.84%)	UT	OpenLong	75	1.5	130	140	135	114	2	52%	0.04	91.4	2.01%	0	2.6	74	INF
8	Mar_10_2016	127.71	124.93	127.59	128.49	128.28	129.89	132.32(2.43%)	UT	HoldLong	65	0.9	82	80	83	78	2.1	49%	-0.02	74	1.95%	0	1.8	76	INF
9	Mar_9_2016	127.74	124.12	126.95	127.43	127	127.76	129.18(1.55%)	UT	OpenLong	75	0.4	42	30	37	55	1.24	47%	-0.09	61.5	1.94%	0	1.2	69	INF
10	Mar_8_2016	127.86	123.4	126.52	127.22	126.56	126.67	127.2(-0.05%)	UD	OpenLong	75	-0	23	-10	14	51	1.24	47%	-0.12	49.9	1.93%	0	0.8	67	INF

11	Mar_7_2016	128.01	122.67	126.34	126.97	126.51	126.24	127.27(0.64%)	UT	OpenLong	75	0.1	14	-30	0	57	1.12	47%	-0.11	32.7	1.93%	0	0.9	73	INF
12	Mar_4_2016	128.15	122.2	126.23	126.49	126.39	126.45	126.46(-0.47%)	UD	OpenLong	65	-0	13	0	-7	72	1.29	49%	-0.09	24.2	1.93%	0	0.9	77	INF
13	Mar_3_2016	128.27	121.91	125.78	126.52	126.27	126.78	127.05(-0.84%)	UD	OpenLong	75	0.1	33	20	12	97	1.52	47%	-0.07	25.4	1.96%	0	1.1	80	INF
14	Mar_2_2016	128.36	121.58	125.33	126.37	126.32	126.32	128.12(1.74%)	UT	HoldLong	65	0.4	48	-0	25	116	1.57	47%	-0.09	21.6	1.98%	0	1.4	77	INF
15	Mar_1_2016	128.48	121.21	124.7	125.74	125.93	125.77	125.93(0.85%)	UD	OpenLong	65	0	22	-0	-9	114	1.58	51%	-0.09	8.5	1.98%	0	1.1	77	INF

16	Feb_29_2016	128.59	121.06	124.07	125.63	125.67	126.32	124.87(-1.37%)	UD	OpenLong	75	-0.2	35	40	2	133	1.48	51%	-0.08	-0.8	2.04%	0	0.9	79	INF
17	Feb_26_2016	128.69	121.01	123.27	125.92	125.73	126.1	126.6(0.2%)	UT	OpenLong	75	0.2	72	20	44	155	1.33	51%	-0.03	-9.8	2.03%	0	1.3	64	INF
18	Feb_25_2016	128.73	120.69	122.11	124.91	125.12	125.02	126.34(1.13%)	UT	OpenLong	75	0.3	37	-0	11	116	1.32	51%	-0.05	-29.9	2.04%	0	1.4	57	INF
19	Feb_24_2016	128.79	120.58	121.09	124.11	124.25	125.36	124.93(-0.4%)	UD	OpenLong	75	0.2	37	70	16	98	1.12	51%	-0.06	-42.9	2.04%	0	1.1	55	INF
20	Feb_23_2016	128.87	120.83	120.06	123.5	123.72	125.23	125.43(-0.68%)	UD	OpenLong	75	0.4	86	90	81	101	1.52	51%	-0.09	-40.7	2.04%	0	1	55	INF

21	Feb_22_2016	128.98	121.1	118.72	122.27	122.36	123.15	126.29(3.88%)	UT	OpenLong	75	0.8	60	50	63	51	1.74	51%	-0.07	-40.1	2.04%	0	1	51	INF
22	Feb_19_2016	129.07	121.44	117.79	120.24	120.78	122.2	121.57(-0.62%)	UD	OpenLong	75	0.2	40	100	52	3	1.36	45%	-0.09	-42.4	2.01%	0	0	42	INF
23	Feb_18_2016	129.18	121.93	117.66	118.85	119.17	121.56	122.32(0.36%)	UT	OpenLong	75	0.5	66	150	87	1	1.42	45%	-0.09	-42.7	2.19%	0	0.1	52	INF
24	Feb_17_2016	129.29	122.34	117.45	117.6	117.2	119.36	121.88(2.19%)	RB	SmallLong	20	0.6	59	120	87	-25	1.44	45%	-0.08	-45	2.19%	0	-0.1	44	INF
25	Feb_16_2016	129.39	122.74	117.31	116.12	116	116.78	119.27(2.7%)	N/A	N/A	0	0.5	33	40	68	-73	1.44	45%		-44.8	2.18%	0	-0.5	33	INF
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.