Trading Signals: ANTM Stock Price Prediction and Forecast

^ ANTM: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 5, 2016

Trading Signals: ANTM Stock Price Prediction and Forecast (Mon. Mar. 17, 2014 - Mon. Jun. 27, 2022)

(Anthem Inc.)
ANTM latest price $117.8877 (-2.57%) ($117.3048 - $121.4325) on Fri. Feb. 5, 2016.

Trend Analysis and Forecast

Average Daily Percentage Swing   2.03% (three month average)
RSI   34
Latest Price   $117.8877(-2.57%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   ANTM declines -1.1% a day on average for past five trading days.
Weekly Trend   ANTM declines -4.2% a week on average for past two weeks.
Market Behavior   Broad based sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs   Broad market will support ANTM advance at 0% a week (0% probability)
DIA(62%)    XHB(50%)    JETS(12%)    PEJ(11%)    VCIT(11%)
Factors Impacting ANTM price   ANTM will decline at least -1.015% in a week (0% probabilities).
SHY(-9%)    INDA(-6%)    EMHY(-6%)    XLU(-4%)    XLP(-3%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.015% (StdDev 2.03%)
Hourly BBV 0 ()
Intraday Trend -2.6%

Resistance Level   $126.71
5 Day Moving Average   $121.08(-2.64%)
10 Day Moving Average   $123.79(-4.77%)
20 Day Moving Average   $126.71(-6.96%)
To recent high   -13%
To recent low   0%
Market Cap   $29.722b

Anthem, Inc. provides life, hospital and medical insurance plans. It offers a broad spectrum of network-based managed care health benefit plans to the large and small employer, individual, Medicaid, and Medicare markets. The company operates through the following segments: Commercial & Specialty Business, Government Business and Other. The Commercial and Specialty Business segment includes local group, national accounts, and individual and specialty businesses. The Government Business segment includes medicare and medicaid businesses, national government services and services provided to the federal government in connection with federal employee program. Anthem was founded on November 30, 2004 and is headquartered in Indianapolis, IN.

$. ANTM price fluctuates within 3.86% (three month std-dev: 2.03%) daily (68% of days).

Sample size 20 Average positive next day return: 1.27%(35%) Average negative next day return: -1.51%(65%) Sample size 20 Average positive next three day return: 2.17%(45%) Average negative next three day return: -2.55%(55%) Sample size 20 Average positive next weekly return: 4.1%(50%) Average negative next weekly return: -3.13%(50%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20160305

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Feb_5_2016	130.91	126.71	123.79	121.08	120.65	119.77	117.89(-2.57%)	DT	OpenShort	-75	-0.7	-72	-60	-48	-144	1.37	44%	-0.2	-58.5	2.03%	0	-1.8	34	INF
2	Feb_4_2016	131.17	127.33	125.47	122.43	122.03	120.46	121(-0.15%)	DT	OpenShort	-75	-0.3	-58	-100	-38	-119	2.3	46%	-0.18	-62.2	2%	0	-1.4	34	INF
3	Feb_3_2016	131.4	127.88	126.62	122.39	122.8	121.52	121.18(-0.14%)	DT	OpenShort	-75	-0.3	-83	-60	-69	-124	2.66	44%	-0.16	-69.3	2.01%	0	-1.6	42	INF
4	Feb_2_2016	131.61	128.57	127.67	123.23	123.48	123.6	121.36(-2.09%)	DT	OpenShort	-75	-0.4	-60	10	-46	-102	2.25	44%	-0.14	-64.2	2.02%	0	-1.7	40	INF
5	Feb_1_2016	131.79	129.17	128.66	125.29	124.68	124.08	123.95(-0.59%)	DT	OpenShort	-75	-0.3	-29	-50	-22	-51	1.7	46%	-0.12	-56.6	2.01%	0	-1.3	55	INF

6	Jan_29_2016	131.95	129.64	129.22	127	126.45	123.36	124.68(3.22%)	DP	OpenShort	-75	-0.6	-91	-180	-102	-57	2.38	46%	-0.1	-48	2.02%	0	-1.3	50	INF
7	Jan_28_2016	132.08	130.15	129.98	129.08	129.07	125.28	120.79(-3.67%)	DT	OpenShort	-75	-2.2	-138	-210	-167	-50	3.2	41%	-0.14	-33.9	1.97%	0	-2.5	42	INF
8	Jan_27_2016	132.26	130.91	130.85	131.44	131.77	129.53	125.39(-4.74%)	DT	OpenShort	-75	-1.9	-88	-110	-115	-5	3.65	46%	-0.11	-16.9	1.93%	0	-1.7	44	INF
9	Jan_26_2016	132.4	131.35	131.35	132.64	133.05	132.86	131.63(-0.66%)	N/A	N/A	0	-0.3	-6	-0	-21	40	1.88	50%	-0.01	-4.1	1.86%	0	0.1	45	INF
10	Jan_25_2016	132.41	131.47	130.53	132.47	132.53	134.01	132.5(-1.93%)	UD	OpenLong	75	0	40	80	40	40	1.94	50%	-0.02	-3.7	1.86%	0	0.3	49	INF

11	Jan_22_2016	132.43	131.53	129.92	131.76	131.66	133.25	135.11(1.89%)	UT	OpenLong	75	1	74	80	87	34	1.68	50%	-0.01	-6	1.85%	0	1.1	51	INF
12	Jan_21_2016	132.44	131.44	129.29	131.13	130.31	131.05	132.6(0.94%)	RB	SmallLong	20	0.5	29	20	41	-6	2.02	45%	0	-4.9	1.86%	0	0.4	46	INF
13	Jan_20_2016	132.44	131.47	129.13	130.25	129.87	130.07	131.37(0.47%)	N/A	N/A	0	0.3	6	0	19	-35	3.34	45%	0.01	-6.8	1.91%	0	-0	43	INF
14	Jan_19_2016	132.43	131.48	129.4	129.88	129.64	129.58	130.76(1.38%)	N/A	N/A	0	0.3	8	-10	23	-36	2.3	45%	-0.03	-7.4	1.91%	0	-0.2	46	INF
15	Jan_15_2016	132.47	131.58	129.57	128.26	128.89	129.67	128.98(-2.25%)	N/A	N/A	0	0.2	0	60	21	-62	2.43	45%	-0.05	-16	1.9%	0	-0.8	42	INF

16	Jan_14_2016	132.53	131.73	129.97	127.72	127.78	129.71	131.95(2.95%)	N/A	N/A	0	1.3	27	110	56	-60	2.27	45%	-0.02	-13.9	1.89%	0	0.1	46	INF
17	Jan_13_2016	132.55	131.6	130.18	127.21	127.17	128.11	128.17(-1.08%)	N/A	N/A	0	0.3	21	50	51	-69	2.17	44%	-0.02	-13.9	1.87%	0	-1.1	40	INF
18	Jan_12_2016	132.58	131.7	130.89	127.9	127.41	125.85	129.56(5.64%)	DP	OpenShort	-75	0.5	-54	-100	-41	-93	2.54	46%	-0.03	-4.5	1.88%	0	-0.7	44	INF
19	Jan_11_2016	132.62	131.73	131.3	128.98	128.74	126.24	122.65(-2.85%)	DT	OpenShort	-75	-2	-133	-140	-138	-119	1.73	40%	-0.13	9.1	1.76%	0	-2.8	32	INF
20	Jan_8_2016	132.79	132.1	132.55	131.05	131.19	128.98	126.25(-2.44%)	DT	OpenShort	-75	-2	-88	-110	-94	-69	1.54	45%	-0.11	46.2	1.75%	0	-2.4	35	INF

21	Jan_7_2016	132.93	132.18	133.41	132.45	132.23	131.23	129.4(-1.71%)	DT	OpenShort	-75	-1.4	-77	-60	-88	-42	1.6	48%	-0.11	71.3	1.74%	0	-1.3	46	INF
22	Jan_6_2016	133.08	132.05	133.91	133.51	133.19	133.39	131.66(-2.44%)	N/A	N/A	0	-0.8	-7	0	-14	15	1.64	45%	-0.11	68.9	1.72%	0	-0.2	61	INF
23	Jan_5_2016	133.22	131.84	134.11	134.28	133.87	133.22	134.95(1.46%)	UT	OpenLong	75	0.2	16	-40	6	44	1.84	48%	-0.07	72.8	1.72%	0	1.1	69	INF
24	Jan_4_2016	133.31	131.44	134.11	134.05	134.04	132.99	133.01(-0.16%)	CR	SmallShort	-20	-0.4	-35	-60	-54	23	1.77	48%	-0.13	71.3	1.71%	0	0.5	64	INF
25	Dec_31_2015	133.48	131	133.79	134.31	134.43	134.52	133.23(-1.08%)	N/A	N/A	0	-0.3	-3	10	-21	50	0.71	50%		62.8	1.73%	0	0.7	68	INF
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.