Trading Signals: ANTM Stock Price Prediction and Forecast

^ ANTM: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Nov. 20, 2015

Trading Signals: ANTM Stock Price Prediction and Forecast (Mon. Mar. 17, 2014 - Mon. Jun. 27, 2022)

(Anthem Inc.)
ANTM latest price $124.8682 (2.68%) ($121.7677 - $125.5435) on Fri. Nov. 20, 2015.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.96% (three month average)
RSI   35
Latest Price   $124.8682(2.68%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   ANTM declines -0.2% a day on average for past five trading days.
Weekly Trend   ANTM declines -1% a week on average for past two weeks.
Market Behavior   Growth stock rally for large cap. Broad based rally for small cap.
Correlated ETFs   Broad market will support ANTM advance at 0% a week (0% probability)
DIA(62%)    XHB(50%)    JETS(12%)    PEJ(11%)    VCIT(11%)
Factors Impacting ANTM price   ANTM will decline at least -0.98% in a week (0% probabilities).
SHY(-9%)    ARKK(-7%)    EMHY(-6%)    INDA(-5%)    XLU(-3%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.98% (StdDev 1.96%)
Hourly BBV 0 ()
Intraday Trend 2.4%

1 - 5 Day Possible Target   $123.05(-1.46%)
Resistance Level   $129.53
5 Day Moving Average   $127.02(-1.69%)
10 Day Moving Average   $127.11(-1.76%)
20 Day Moving Average   $129.53(-3.6%)
To recent high   -13.1%
To recent low   2.7%
Market Cap   $31.482b

Anthem, Inc. provides life, hospital and medical insurance plans. It offers a broad spectrum of network-based managed care health benefit plans to the large and small employer, individual, Medicaid, and Medicare markets. The company operates through the following segments: Commercial & Specialty Business, Government Business and Other. The Commercial and Specialty Business segment includes local group, national accounts, and individual and specialty businesses. The Government Business segment includes medicare and medicaid businesses, national government services and services provided to the federal government in connection with federal employee program. Anthem was founded on November 30, 2004 and is headquartered in Indianapolis, IN.

$. ANTM price fluctuates within 2.93% (three month std-dev: 1.96%) daily (68% of days).

Sample size 5 Average positive next day return: 3.42%(60%) Average negative next day return: -2.6%(40%) Sample size 5 Average positive next three day return: 2.35%(60%) Average negative next three day return: -2.09%(40%) Sample size 5 Average positive next weekly return: 2.97%(60%) Average negative next weekly return: -5.25%(40%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20151220

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Nov_20_2015	138.48	129.53	127.11	127.02	126.33	123.18	124.87(2.68%)	DP	OpenShort	-75	-0.6	-90	-190	-97	-70	2.77	45%	-0.22	-62.8	1.96%	0	-1.2	35	INF
2	Nov_19_2015	138.78	129.99	127.39	127.26	127.3	126.32	121.61(-6.88%)	DT	OpenShort	-75	-1.5	-98	-50	-104	-81	5.78	43%	-0.25	-70.9	1.95%	0	-2.3	29	INF
3	Nov_18_2015	139.13	130.58	128.22	128.32	128.24	129.48	130.58(0.77%)	RB	SmallLong	20	0.7	31	70	49	-22	1.8	48%	-0.18	-78.6	1.76%	0	0	37	INF
4	Nov_17_2015	139.38	130.81	128	127.73	127.69	128.28	129.59(0.88%)	N/A	N/A	0	0.5	19	30	41	-48	1.53	49%	-0.18	-71	1.77%	0	-0.3	33	INF
5	Nov_16_2015	139.63	131.34	128.03	127.54	127.51	127	128.45(1.89%)	DP	OpenShort	-75	0.2	-24	-30	-3	-86	1.03	49%	-0.2	-63	1.78%	0	-0.7	25	INF

6	Nov_13_2015	139.91	131.96	128.43	127.3	127.67	127.1	126.07(-0.66%)	DT	OpenShort	-75	-0.3	-49	-20	-30	-107	1.78	48%	-0.25	-57.8	1.76%	0	-1.3	29	INF
7	Nov_12_2015	140.26	132.64	129.05	127.57	127.74	128.03	126.9(-0.57%)	DT	OpenShort	-75	-0.1	-34	20	-11	-101	1.75	46%	-0.23	-52.3	1.76%	0	-1.3	33	INF
8	Nov_11_2015	140.59	133.21	129.78	128.06	127.77	128.24	127.63(-0.8%)	DT	HoldShort	-50	-0.1	-6	20	19	-79	1.75	46%	-0.24	-44.4	1.77%	0	-1.3	39	INF
9	Nov_10_2015	140.93	133.67	130.48	128.28	127.86	127.45	128.65(1.12%)	DP	OpenShort	-75	0.1	-26	-30	-5	-89	1.32	46%	-0.23	-40.4	1.77%	0	-1.2	35	INF
10	Nov_9_2015	141.26	134.2	131.33	128.62	128.22	127.3	127.23(-0.16%)	DT	OpenShort	-75	-0.3	-72	-60	-57	-115	2.55	46%	-0.21	-33	1.76%	0	-1.7	25	INF

11	Nov_6_2015	141.56	134.71	132.11	129.78	129.31	128.28	127.43(-1.51%)	DT	HoldShort	-65	-0.6	-68	-70	-53	-113	2.07	45%	-0.2	-26.8	1.76%	0	-1.9	24	INF
12	Nov_5_2015	141.85	135.07	132.82	130.76	130.49	129.14	129.39(0.52%)	DP	OpenShort	-75	-0.4	-77	-80	-63	-118	1.85	46%	-0.19	-22.8	1.76%	0	-1.6	31	INF
13	Nov_4_2015	142.12	135.19	133.18	131.77	131.69	130.34	128.72(-1.25%)	DT	OpenShort	-75	-0.9	-85	-70	-73	-121	3.19	46%	-0.21	-18.1	1.78%	0	-1.9	34	INF
14	Nov_3_2015	142.42	135.44	133.92	133	132.93	131.84	130.35(-2.01%)	DT	OpenShort	-75	-0.8	-68	-60	-57	-101	1.98	46%	-0.18	-9.7	1.77%	0	-1.6	41	INF
15	Nov_2_2015	142.67	135.6	134.96	134.45	133.56	133.05	133.02(0.51%)	DP	OpenShort	-75	-0.5	-54	-50	-47	-75	1.8	48%	-0.14	5.5	1.76%	0	-0.9	39	INF

16	Oct_30_2015	142.87	135.75	135.77	134.81	134.54	134.02	132.34(-1.55%)	DT	OpenShort	-75	-0.8	-17	-30	-7	-45	2.13	48%	-0.16	18.5	1.76%	0	-1.2	44	INF
17	Oct_29_2015	143.1	135.91	136.53	135.15	134.69	134.08	134.43(-0.32%)	DT	OpenShort	-75	-0.2	-26	-40	-23	-34	2.4	48%	-0.15	22.2	1.75%	0	-0.5	53	INF
18	Oct_28_2015	143.31	135.82	136.91	134.79	134.59	135.05	134.86(-2%)	DT	OpenShort	-75	0	-9	20	-6	-16	5.09	49%	-0.14	6.8	1.75%	0	-0.3	59	INF
19	Oct_27_2015	143.51	135.75	137.09	134.97	134.44	135.3	137.61(2.08%)	UT	OpenLong	75	0.8	17	30	21	6	2.73	50%	-0.1	-4.3	1.75%	0	0.6	59	INF
20	Oct_26_2015	143.66	135.43	137.24	135.65	134.84	134.12	134.81(0.56%)	N/A	N/A	0	-0.3	-17	-60	-26	12	1.99	49%	-0.13	-12.2	1.73%	0	-0.2	56	INF

21	Oct_23_2015	143.85	135.21	137.48	136.99	136.6	133.58	134.06(1.1%)	N/A	N/A	0	-0.9	-68	-160	-93	7	3.15	47%	-0.13	-18.3	1.76%	0	-0.3	48	INF
22	Oct_22_2015	144.04	135.26	137.51	138.15	138.22	135.56	132.59(-2.37%)	DT	OpenShort	-75	-1.6	-115	-130	-153	-2	5.61	47%	-0.15	-14.4	1.75%	0	-0.8	48	INF
23	Oct_21_2015	144.26	135.62	137.44	139.26	139.86	139.62	135.81(-3.68%)	N/A	N/A	0	-0.9	-5	0	-28	63	3.64	49%	-0.13	-9.2	1.73%	0	0.1	58	INF
24	Oct_20_2015	144.45	135.89	137.19	139.37	139.31	140.88	140.99(-0.38%)	UD	OpenLong	75	0.4	55	80	42	95	0.95	51%	-0.12	-10.2	1.67%	0	1.3	64	INF
25	Oct_19_2015	144.63	135.85	136.35	139.04	138.45	140.1	141.53(1.2%)	UT	OpenLong	75	0.6	93	70	86	114	1.31	51%		-12	1.68%	0	1.4	68	INF
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.