Trading Signals: ANTM Stock Price Prediction and Forecast

^ ANTM: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 11, 2015

Trading Signals: ANTM Stock Price Prediction and Forecast (Mon. Mar. 17, 2014 - Mon. Jun. 27, 2022)

(Anthem Inc.)
ANTM latest price $139.8954 (2.19%) ($136.0150 - $140.5231) on Fri. Sep. 11, 2015.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.54% (three month average)
RSI   50
Latest Price   $139.8954(2.19%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   ANTM advances 0.7% a day on average for past five trading days.
Weekly Trend   ANTM advances 1.4% a week on average for past two weeks.
Market Behavior   Normal for large cap. Value stock rally for small cap.
Correlated ETFs   Broad market will support ANTM advance at 0% a week (0% probability)
DIA(62%)    XHB(50%)    JETS(13%)    PEJ(12%)    VCIT(11%)
Factors Impacting ANTM price   ANTM will decline at least -0.77% in a week (0% probabilities).
SHY(-9%)    EMHY(-5%)    INDA(-4%)    XLU(-3%)    IGOV(-3%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.77% (StdDev 1.54%)
Hourly BBV 0 ()
Intraday Trend -0.4%

5 Day Moving Average   $137.81(1.51%)
10 Day Moving Average   $135.64(3.14%)
20 Day Moving Average   $136.95(2.15%)
To recent high   -13.6%
To recent low   7%
Market Cap   $35.271b

Anthem, Inc. provides life, hospital and medical insurance plans. It offers a broad spectrum of network-based managed care health benefit plans to the large and small employer, individual, Medicaid, and Medicare markets. The company operates through the following segments: Commercial & Specialty Business, Government Business and Other. The Commercial and Specialty Business segment includes local group, national accounts, and individual and specialty businesses. The Government Business segment includes medicare and medicaid businesses, national government services and services provided to the federal government in connection with federal employee program. Anthem was founded on November 30, 2004 and is headquartered in Indianapolis, IN.

$. ANTM price fluctuates within 3.11% (three month std-dev: 1.54%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20151011

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Sep_11_2015	147.98	136.95	135.64	137.81	138.5	138.47	139.9(2.19%)	UT	OpenLong	75	0.5	42	10	33	69	1.58	54%	-0.04	-28	1.54%	0	0.7	50	0
2	Sep_10_2015	148.04	137	135.06	136.9	137.2	138.51	136.9(-1.14%)	UD	OpenLong	75	0	26	70	22	36	2.03	52%	-0.05	-36.3	1.52%	0	-0	44	0
3	Sep_9_2015	148.11	137.21	134.81	136.12	136.41	138.53	138.48(-0.57%)	UD	OpenLong	75	0.5	115	120	138	46	2.35	52%	-0.04	-45.7	1.52%	0	0.3	40	0
4	Sep_8_2015	148.17	137.46	134.04	134.58	134.58	135.89	139.27(3.54%)	RB	SmallLong	20	1	65	70	97	-33	2.22	52%	-0.01	-52.8	1.52%	0	0.4	39	0
5	Sep_4_2015	148.18	137.66	133.38	133.43	132.89	134.3	134.51(-0.63%)	N/A	N/A	0	0.2	4	60	41	-109	2.2	47%	-0.07	-56.6	1.44%	0	-0.6	34	0

6	Sep_3_2015	148.29	138.15	133.74	133.15	132.8	133.26	135.36(1.77%)	N/A	N/A	0	0.4	23	20	68	-111	2.72	47%	-0.05	-59.1	1.45%	0	-0.6	40	0
7	Sep_2_2015	148.37	138.58	134.13	133	132.53	131.49	133.01(1.75%)	DP	OpenShort	-75	0	-78	-70	-47	-169	2.36	43%	-0.09	-59.7	1.43%	0	-1.1	36	0
8	Sep_1_2015	148.5	139.26	135.13	133.32	133.2	132.34	130.73(-2.12%)	DT	OpenShort	-75	-0.5	-82	-50	-55	-163	3.34	40%	-0.09	-60.3	1.43%	0	-1.6	31	0
9	Aug_31_2015	148.64	139.97	136.53	133.34	133.78	133.57	133.56(0.35%)	DP	OpenShort	-75	0	-48	-0	-14	-148	3.23	42%	-0.07	-65.9	1.41%	0	-1.3	31	0
10	Aug_28_2015	148.75	140.54	137.53	133.27	133.64	134.06	133.1(-1.13%)	DT	OpenShort	-75	-0	-41	30	-6	-146	2.02	45%	-0.08	-67.8	1.44%	0	-1.6	30	0

11	Aug_27_2015	148.87	141.21	138.38	134.41	133.49	133.99	134.61(0%)	DP	OpenShort	-65	0	-37	10	-4	-137	2.27	45%	-0.08	-61.6	1.44%	0	-1.4	31	0
12	Aug_26_2015	148.99	141.82	139.11	135.49	134.41	133.22	134.61(2.91%)	DP	OpenShort	-75	-0.2	-78	-90	-54	-149	2.61	45%	-0.08	-58.2	1.44%	0	-1.6	32	0
13	Aug_25_2015	149.11	142.46	139.84	137.35	136.47	132.99	130.81(-1.81%)	DT	HoldShort	-65	-1.6	-183	-200	-181	-189	2.62	41%	-0.1	-50.5	1.4%	0	-2.8	18	0
14	Aug_24_2015	149.26	143.27	141.26	140.22	139.16	135.61	133.21(-4.05%)	DT	OpenShort	-75	-2.2	-224	-200	-242	-168	4.22	43%	-0.11	-44.5	1.39%	0	-3.2	29	0
15	Aug_21_2015	149.43	143.84	142.43	142.34	142.16	139.94	138.83(-0.84%)	DT	OpenShort	-75	-1.6	-126	-110	-136	-95	3.78	48%	-0.04	-48.3	1.31%	0	-2.3	36	0

16	Aug_20_2015	149.49	144.08	143.03	142.85	143.24	142.72	140.01(-2.69%)	DT	OpenShort	-75	-1.5	-67	-20	-68	-64	1.94	48%	-0.04	-63.9	1.31%	0	-2.1	35	0
17	Aug_19_2015	149.55	144.44	143.49	143.2	143.25	144.39	143.88(-0.88%)	N/A	N/A	0	0.4	27	60	43	-22	1.35	51%	-0.01	-71.7	1.27%	0	-0.3	40	0
18	Aug_18_2015	149.57	144.58	143.73	142.73	142.7	143.77	145.16(0.92%)	N/A	N/A	0	1.3	57	50	81	-17	2	51%	-0.01	-85.8	1.27%	0	0.3	42	0
19	Aug_17_2015	149.59	144.68	143.63	142.56	142.11	142.12	143.83(1.74%)	DP	OpenShort	-65	0.6	-6	-10	10	-54	1.86	51%	-0.03	-91.2	1.27%	0	-0.4	42	0
20	Aug_14_2015	149.63	144.89	143.71	142.64	142.45	141.63	141.37(-0.26%)	DT	OpenShort	-75	-0.6	-51	-40	-44	-72	1.69	49%	-0.02	-80.1	1.26%	0	-1.6	46	0

21	Aug_13_2015	149.66	145.32	144.18	143.27	143.22	142.1	141.74(0.15%)	DP	OpenShort	-75	-0.7	-67	-60	-68	-62	1.55	49%	-0.03	-76	1.26%	0	-1.6	49	0
22	Aug_12_2015	149.7	145.69	144.68	143.79	143.88	143.27	141.53(-1.94%)	DT	OpenShort	-75	-1	-69	-30	-73	-56	2.01	49%	-0.05	-68.5	1.26%	0	-1.8	37	0
23	Aug_11_2015	149.77	146.17	145.25	144.83	144.68	144.34	144.33(0.06%)	DP	OpenShort	-75	-0.2	-16	-20	-16	-14	1.15	52%	-0.03	-56.1	1.24%	0	-0.8	42	0
24	Aug_10_2015	149.82	146.51	145.42	144.85	145.1	144.49	144.24(-0.2%)	DT	OpenShort	-75	-0.3	-24	-20	-24	-22	1	52%	-0.03	-57.4	1.24%	0	-1	40	0
25	Aug_7_2015	149.87	146.71	145.38	144.93	145.17	145.01	144.53(0.12%)	DP	OpenShort	-75	-0.2	-39	-0	-38	-40	1.86	50%		-62.9	1.26%	0	-0.9	39	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.