Trading Signals: ANTM Stock Price Prediction and Forecast

^ ANTM: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jul. 22, 2015

Trading Signals: ANTM Stock Price Prediction and Forecast (Mon. Mar. 17, 2014 - Mon. Jun. 27, 2022)

(Anthem Inc.)
ANTM latest price $146.8646 (-0.44%) ($146.5521 - $148.4648) on Wed. Jul. 22, 2015.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.4% (three month average)
RSI   26
Latest Price   $146.8646(-0.44%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   ANTM declines -0.6% a day on average for past five trading days.
Weekly Trend   ANTM declines -1.6% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support ANTM advance at 0% a week (0% probability)
DIA(62%)    XHB(50%)    JETS(13%)    PEJ(13%)    XLV(11%)
Factors Impacting ANTM price   ANTM will decline at least -0.7% in a week (0% probabilities).
SHY(-9%)    EMHY(-5%)    IGOV(-3%)    BND(-3%)    XLU(-2%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.7% (StdDev 1.4%)
Hourly BBV 0 ()
Intraday Trend -0.3%

Resistance Level   $152.13
5 Day Moving Average   $148.41(-1.04%)
10 Day Moving Average   $149.35(-1.66%)
20 Day Moving Average   $152.13(-3.46%)
To recent high   -9.3%
To recent low   3.2%
Market Cap   $37.028b

Anthem, Inc. provides life, hospital and medical insurance plans. It offers a broad spectrum of network-based managed care health benefit plans to the large and small employer, individual, Medicaid, and Medicare markets. The company operates through the following segments: Commercial & Specialty Business, Government Business and Other. The Commercial and Specialty Business segment includes local group, national accounts, and individual and specialty businesses. The Government Business segment includes medicare and medicaid businesses, national government services and services provided to the federal government in connection with federal employee program. Anthem was founded on November 30, 2004 and is headquartered in Indianapolis, IN.

$. ANTM price fluctuates within 2.48% (three month std-dev: 1.4%) daily (68% of days).

Sample size 18 Average positive next day return: 1.61%(72%) Average negative next day return: -1.72%(28%) Sample size 18 Average positive next three day return: 2.83%(72%) Average negative next three day return: -2.84%(28%) Sample size 18 Average positive next weekly return: 3.11%(78%) Average negative next weekly return: -2.47%(22%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20150822

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jul_22_2015	149.32	152.13	149.35	148.41	148.32	147.46	146.86(-0.44%)	DT	OpenShort	-75	-0.4	-59	-40	-49	-88	1.1	57%	0.07	-65.7	1.4%	0	-1.4	26	INF
2	Jul_21_2015	149.22	152.82	149.78	149.26	149.02	148.19	147.51(-0.52%)	DT	OpenShort	-75	-0.4	-72	-40	-65	-94	1.45	57%	0.07	-53.8	1.4%	0	-1.3	31	INF
3	Jul_20_2015	149.12	153.53	150.21	150.06	150.01	149.19	148.28(-1.26%)	DT	OpenShort	-75	-0.4	-41	-40	-30	-75	2.11	57%	0.07	-39.9	1.4%	0	-1.2	36	INF
4	Jul_17_2015	149.01	153.95	150.69	150.03	150.33	149.85	150.17(0.63%)	DP	OpenShort	-75	0	-51	-20	-38	-88	1.47	55%	0.08	-37.5	1.39%	0	-0.9	36	INF
5	Jul_16_2015	148.89	154.27	151.09	150.25	150.36	150.84	149.23(-1.25%)	DT	OpenShort	-75	-0.3	-29	20	-8	-90	1.55	58%	0.08	-35.9	1.4%	0	-1.3	25	INF

6	Jul_15_2015	148.77	154.65	151.78	150.43	150.36	150.8	151.13(-0.23%)	N/A	N/A	0	0.2	5	10	33	-78	1.29	55%	0.09	-35.6	1.42%	0	-0.9	34	INF
7	Jul_14_2015	148.64	155	152.18	150.39	150.7	149.88	151.48(2.25%)	DP	OpenShort	-75	0.3	-53	-30	-31	-117	1.82	55%	0.09	-32	1.44%	0	-0.9	32	INF
8	Jul_13_2015	148.51	155.23	152.47	150.46	150.98	150.59	148.14(-2.05%)	DT	HoldShort	-65	-0.6	-78	-10	-55	-147	2.72	53%	0.09	-30	1.42%	0	-1.9	22	INF
9	Jul_10_2015	148.38	155.49	153.27	151.43	151.63	151.52	151.25(0.73%)	DP	OpenShort	-75	-0.1	-33	-0	-4	-118	1.54	56%	0.11	-26.7	1.39%	0	-1.3	43	INF
10	Jul_9_2015	148.21	155.72	154.22	152.08	151.78	151.37	150.16(-0.51%)	DT	OpenShort	-75	-0.6	-64	-20	-47	-116	1.68	56%	0.12	-18.4	1.39%	0	-1.7	40	INF

11	Jul_8_2015	148.03	156.03	155.11	153.34	152.78	151.74	150.93(-0.59%)	DT	OpenShort	-75	-0.8	-64	-60	-53	-95	1.31	56%	0.12	-6.8	1.39%	0	-1.7	42	INF
12	Jul_7_2015	147.85	156.22	156.11	154.24	154.1	152.19	151.82(-0.79%)	DT	OpenShort	-75	-0.9	-82	-90	-81	-86	2.61	56%	0.03	0.6	1.39%	0	-1.6	40	INF
13	Jul_6_2015	147.81	156.34	157.12	154.75	154.93	153.82	153.02(-0.94%)	DT	OpenShort	-75	-0.7	-95	-50	-102	-72	2.77	56%	0.24	-2.9	1.39%	0	-1.2	47	INF
14	Jul_2_2015	147.45	156.4	157.51	155.34	155.75	156.02	154.48(-1.26%)	DT	OpenShort	-75	-0.3	-29	20	-30	-25	1.56	56%	0.15	-4.6	1.38%	0	-0.7	57	INF
15	Jul_1_2015	147.23	156.32	157.76	156.7	156.55	156.03	156.45(0.66%)	N/A	N/A	0	-0.1	0	-30	-3	10	1.14	56%	0.18	5.2	1.37%	0	0	53	INF

16	Jun_30_2015	146.97	156.23	157.79	157.22	157.37	155.48	155.42(0.66%)	DP	OpenShort	-75	-0.7	-73	-80	-92	-15	1.79	54%	0.2	10.9	1.38%	0	-0.3	51	INF
17	Jun_29_2015	146.67	156.21	158.07	158.33	158.49	157.07	154.4(-0.98%)	CR	SmallShort	-20	-1.4	-85	-60	-115	4	2.08	54%	0.18	24.9	1.38%	0	-0.7	53	INF
18	Jun_26_2015	146.4	156.42	158.27	159.84	159.51	159.25	155.94(-3.32%)	N/A	N/A	0	-1.4	-15	-20	-41	64	4.34	56%	0.19	46.3	1.39%	0	-0.2	57	INF
19	Jun_25_2015	146.12	156.53	157.98	159.91	160.28	159.9	161.3(1.41%)	UT	OpenLong	75	0.5	48	-10	32	96	2.72	57%	0.22	52.2	1.33%	0	1.7	66	INF
20	Jun_24_2015	145.8	156.19	157.36	158.95	159.45	159.78	159.05(-1.19%)	UD	OpenLong	65	0	11	20	-10	72	1.92	56%	0.21	47.6	1.35%	0	1.1	65	INF

21	Jun_23_2015	145.49	155.93	157.02	158.42	158.64	160.66	160.97(-0.61%)	UD	OpenLong	75	1	81	90	74	103	3.53	56%	0.24	40.9	1.34%	0	2	63	INF
22	Jun_22_2015	145.14	155.53	156.29	157.82	158.15	159.12	161.96(3.62%)	UT	OpenLong	75	1.8	129	50	133	116	5.01	56%	0.25	36.7	1.34%	0	2.7	64	INF
23	Jun_19_2015	144.78	155.14	155.39	156.57	156.93	156.62	156.3(-0.11%)	UD	OpenLong	65	-0.1	5	-10	-4	30	1.33	52%	0.19	35.3	1.27%	0	0.6	43	INF
24	Jun_18_2015	144.5	155.08	155.12	155.75	156.52	157.18	156.47(0.05%)	UT	OpenLong	75	0.4	18	40	20	13	1.28	55%	0.21	33.9	1.27%	0	0.8	44	INF
25	Jun_17_2015	144.19	154.97	154.71	155.51	155.67	157.25	156.39(-1.01%)	UD	OpenLong	75	0.5	54	70	65	20	1.17	55%		42.1	1.31%	0	0.8	53	INF
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.