Trading Signals: ANTM Stock Price Prediction and Forecast

^ ANTM: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jan. 21, 2015

Trading Signals: ANTM Stock Price Prediction and Forecast (Mon. Mar. 17, 2014 - Mon. Jun. 27, 2022)

(Anthem Inc.)
ANTM latest price $131.1948 (1.86%) ($128.3677 - $131.9932) on Wed. Jan. 21, 2015.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.57% (three month average)
RSI   69
Latest Price   $131.1948(1.86%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   ANTM advances 1.4% a day on average for past five trading days.
Weekly Trend   ANTM advances 4.1% a week on average for past two weeks.
Market Behavior   Value stock rally for large cap. Normal for small cap.
Correlated ETFs   Broad market will support ANTM advance at 0% a week (0% probability)
DIA(61%)    XHB(49%)    PEJ(14%)    XLV(13%)    EWJ(11%)
Factors Impacting ANTM price   ANTM will decline at least -0.785% in a week (0% probabilities).
SHY(-8%)    EMHY(-5%)    IGOV(-3%)    BND(-3%)    XLU(-1%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.785% (StdDev 1.57%)
Hourly BBV 0 ()
Intraday Trend 2.1%

5 Day Moving Average   $127.5(2.9%)
10 Day Moving Average   $124.65(5.25%)
20 Day Moving Average   $121.74(7.77%)
To recent high   0%
To recent low   17.9%
Market Cap   $33.077b

Anthem, Inc. provides life, hospital and medical insurance plans. It offers a broad spectrum of network-based managed care health benefit plans to the large and small employer, individual, Medicaid, and Medicare markets. The company operates through the following segments: Commercial & Specialty Business, Government Business and Other. The Commercial and Specialty Business segment includes local group, national accounts, and individual and specialty businesses. The Government Business segment includes medicare and medicaid businesses, national government services and services provided to the federal government in connection with federal employee program. Anthem was founded on November 30, 2004 and is headquartered in Indianapolis, IN.

$. ANTM price fluctuates within 3.48% (three month std-dev: 1.57%) daily (68% of days).

Sample size 50 Average positive next day return: 1.24%(46%) Average negative next day return: -1.04%(54%) Sample size 50 Average positive next three day return: 1.9%(50%) Average negative next three day return: -2.02%(50%) Sample size 50 Average positive next weekly return: 2.72%(44%) Average negative next weekly return: -3.22%(56%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20150221

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jan_21_2015	116.06	121.74	124.65	127.5	127.59	129.31	131.19(1.86%)	UT	OpenLong	75	0.9	132	100	109	201	2.54	61%	0.21	66.1	1.57%	0	2.2	69	INF
2	Jan_20_2015	115.82	121.14	123.25	125.73	125.68	127.6	128.8(0.82%)	UT	OpenLong	75	0.9	114	110	99	160	2.27	59%	0.18	70.9	1.61%	0	2.1	68	INF
3	Jan_16_2015	115.61	120.66	121.95	124.17	124.1	125.88	127.75(1.43%)	UT	OpenLong	75	1.2	106	100	99	127	2.32	62%	0.17	74.8	1.63%	0	2.4	68	INF
4	Jan_15_2015	115.41	120.06	120.93	123.01	122.87	123.76	125.94(1.73%)	UT	OpenLong	75	1.2	67	50	60	89	1.97	59%	0.16	77.9	1.63%	0	2.4	64	INF
5	Jan_14_2015	115.22	119.46	120.1	122.53	122.28	122.33	123.8(1.17%)	UT	OpenLong	75	0.6	38	-0	29	66	3.22	57%	0.15	71.6	1.64%	0	2	60	INF

6	Jan_13_2015	115.05	119.01	119.71	121.36	121.94	121.97	122.37(1.13%)	UT	OpenLong	75	0.4	27	20	21	43	1.19	55%	0.15	46.4	1.64%	0	1.5	53	INF
7	Jan_12_2015	114.88	118.65	119.38	120.35	120.94	122.23	121(-0.75%)	UD	OpenLong	75	0.3	35	90	37	30	1.23	55%	0.14	24	1.67%	0	1	52	INF
8	Jan_9_2015	114.72	118.48	119.13	119.31	119.95	121.92	121.92(-1.33%)	UD	OpenLong	75	1.1	87	130	104	36	1.39	53%	0.15	7.8	1.68%	0	1.4	54	INF
9	Jan_8_2015	114.55	118.18	118.83	118.49	118.36	119.65	123.56(4.77%)	UT	OpenLong	75	2.2	59	70	73	18	1.97	55%	0.17	-11.9	1.67%	0	2.3	68	INF
10	Jan_7_2015	114.36	117.92	118.33	117.39	117.7	117.98	117.93(0.5%)	N/A	N/A	0	0.3	11	20	18	-10	1.58	50%	0.11	-33.1	1.58%	0	0	64	INF

11	Jan_6_2015	114.24	117.95	118.59	117.88	118	117.06	117.35(1.36%)	DP	OpenShort	-75	-0.3	-19	-50	-25	-1	2.12	47%	0.11	-28.1	1.59%	0	-0.3	60	INF
12	Jan_5_2015	114.11	118.08	118.87	118.28	118.48	117.42	115.77(-1.75%)	N/A	N/A	0	-1.3	-48	-60	-65	4	1.55	47%	0.11	-22	1.62%	0	-1.2	55	INF
13	Jan_2_2015	113.99	118.29	119.32	118.87	119.1	118.95	117.84(-0.17%)	N/A	N/A	0	-0.5	-9	-0	-24	37	1.18	52%	0.22	-11.4	1.64%	0	-0.2	51	INF
14	Dec_31_2014	113.74	118.45	119.2	119.14	119.27	119.55	118.04(-1.98%)	UD	OpenLong	75	-0.5	19	20	7	55	0.87	52%	0.15	-2.3	1.64%	0	-0.2	56	INF
15	Dec_30_2014	113.57	118.56	118.86	119.38	119.22	119.26	120.42(0.9%)	UT	OpenLong	75	0.5	15	-0	5	46	0.62	53%	0.18	5.6	1.63%	0	0.9	53	INF

16	Dec_29_2014	113.37	118.5	118.32	119.43	119.38	118.99	119.35(0.56%)	N/A	N/A	0	-0	-3	-20	-14	30	0.69	53%	0.17	10.3	1.64%	0	0.4	51	INF
17	Dec_26_2014	113.18	118.51	117.92	119.6	119.71	119.19	118.68(-0.45%)	N/A	N/A	0	-0.4	-16	-30	-26	14	0.46	53%	0.25	15.9	1.64%	0	0.1	45	INF
18	Dec_24_2014	112.9	118.52	117.82	119.85	120.05	119.77	119.22(-0.01%)	UD	OpenLong	65	-0.3	2	-10	-5	21	0.45	54%	0.14	21.7	1.66%	0	0.3	47	INF
19	Dec_23_2014	112.74	118.5	117.51	119.24	119.9	120.24	119.23(-1.19%)	UD	OpenLong	75	-0	24	40	28	10	1.27	52%	0.14	10.2	1.74%	0	0.4	43	INF
20	Dec_22_2014	112.58	118.44	117.45	118.19	118.73	120.33	120.67(0.41%)	N/A	N/A	0	1.2	42	110	56	0	0.67	52%	0.15	-6.3	1.75%	0	1.1	49	INF

21	Dec_19_2014	112.41	118.29	117.2	117.01	117.41	119.56	120.18(0.19%)	N/A	N/A	0	1.6	74	140	100	-4	1.86	52%	0.16	-21.6	1.75%	0	0.9	50	INF
22	Dec_18_2014	112.23	118.18	117.13	116.02	116.17	117.13	119.95(3.23%)	RB	SmallLong	20	2	43	60	68	-33	1.67	53%	0.13	-37.1	1.75%	0	0.9	49	INF
23	Dec_17_2014	112.08	118.06	117.06	116.02	115.57	115.27	116.2(1.97%)	DP	OpenShort	-75	0.3	-22	-20	-6	-69	1.5	50%	0.11	-46.6	1.71%	0	-1	43	INF
24	Dec_16_2014	111.96	118.29	117.54	115.58	116	115.22	113.95(-0.74%)	DT	OpenShort	-75	-0.8	-50	-40	-40	-78	1.37	50%	0.05	-41	1.7%	0	-2.2	35	INF
25	Dec_15_2014	111.9	118.57	118.21	116.58	116.6	115.86	114.8(-0.35%)	DT	OpenShort	-75	-1.1	-49	-40	-45	-59	1.35	50%		-27.3	1.71%	0	-2.2	41	INF
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.