Trading Signals: ANTM Stock Price Prediction and Forecast

^ ANTM: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Nov. 14, 2014

Trading Signals: ANTM Stock Price Prediction and Forecast (Mon. Mar. 17, 2014 - Mon. Jun. 27, 2022)

(Anthem Inc.)
ANTM latest price $117.3445 (-1%) ($117.2322 - $119.3009) on Fri. Nov. 14, 2014.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.63% (three month average)
RSI   63
Latest Price   $117.3445(-1%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   ANTM advances 0.2% a day on average for past five trading days.
Weekly Trend   ANTM advances 1% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support ANTM advance at 0% a week (0% probability)
DIA(61%)    XHB(49%)    PEJ(14%)    XLV(14%)    XBI(12%)
Factors Impacting ANTM price   ANTM will decline at least -0.815% in a week (0% probabilities).
SHY(-9%)    IGOV(-4%)    EMHY(-4%)    VIXM(-2%)    BNDX(-1%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.815% (StdDev 1.63%)
Hourly BBV 0 ()
Intraday Trend -1.3%

5 Day Moving Average   $118.08(-0.62%)
10 Day Moving Average   $118.2(-0.72%)
20 Day Moving Average   $116.04(1.12%)
To recent high   -1.9%
To recent low   12.9%
Market Cap   $29.585b

Anthem, Inc. provides life, hospital and medical insurance plans. It offers a broad spectrum of network-based managed care health benefit plans to the large and small employer, individual, Medicaid, and Medicare markets. The company operates through the following segments: Commercial & Specialty Business, Government Business and Other. The Commercial and Specialty Business segment includes local group, national accounts, and individual and specialty businesses. The Government Business segment includes medicare and medicaid businesses, national government services and services provided to the federal government in connection with federal employee program. Anthem was founded on November 30, 2004 and is headquartered in Indianapolis, IN.

$. ANTM price fluctuates within 3.11% (three month std-dev: 1.63%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20141214

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Nov_14_2014	109.01	116.04	118.2	118.08	118.35	118.45	117.34(-1%)	UD	OpenLong	75	-0.2	16	10	8	39	0.84	63%	0.15	83	1.63%	0	0.4	63	INF
2	Nov_13_2014	108.85	115.59	118.33	117.86	118.04	118.46	118.53(-0.01%)	UD	OpenLong	75	0.2	21	30	10	54	1.15	64%	0.17	67.8	1.63%	0	0.7	66	INF
3	Nov_12_2014	108.67	114.94	118.04	118.08	117.72	118.24	118.54(0.02%)	UT	OpenLong	75	0.1	27	20	13	70	1.06	65%	0.17	56.2	1.64%	0	0.8	67	INF
4	Nov_11_2014	108.49	114.24	118.06	118.15	118.01	117.62	118.52(0.89%)	UT	OpenLong	75	0.1	29	-30	8	92	1.63	65%	0.16	47.1	1.65%	0	0.9	68	INF
5	Nov_10_2014	108.32	113.63	117.5	118.19	118.25	117.2	117.48(1.09%)	N/A	N/A	0	-0.1	-16	-60	-46	73	1.48	65%	0.16	43.5	1.65%	0	0.8	62	INF

6	Nov_7_2014	108.15	113.12	117.06	118.34	118.7	118.4	116.21(-2.86%)	N/A	N/A	0	-0.4	-5	-10	-37	93	2.41	61%	0.14	41.3	1.65%	0	0.6	67	INF
7	Nov_6_2014	108	112.78	116.74	118.82	118.96	119.29	119.63(0.61%)	UT	HoldLong	65	0.2	55	20	26	142	1.13	64%	0.19	40.6	1.68%	0	1.4	77	INF
8	Nov_5_2014	107.79	112.33	116	118.82	118.5	118.99	118.91(0.16%)	UT	HoldLong	65	0.2	62	40	31	154	1.41	64%	0.19	38.6	1.68%	0	1.4	80	INF
9	Nov_4_2014	107.59	111.95	115.24	117.97	117.38	118.63	118.72(0.41%)	UT	HoldLong	65	0.2	67	60	29	179	1.8	64%	0.19	42.7	1.69%	0	1.5	80	INF
10	Nov_3_2014	107.39	111.48	114.62	116.69	117.49	118.01	118.23(-0.3%)	UD	OpenLong	75	0.4	126	50	98	208	1.39	64%	0.18	35.1	1.69%	0	1.7	73	INF

11	Oct_31_2014	107.2	111.11	113.69	115.58	115.77	116.13	118.59(2.76%)	UT	OpenLong	75	0.8	47	30	9	161	2.44	63%	0.18	26.8	1.69%	0	1.9	70	INF
12	Oct_30_2014	107.01	110.83	112.59	114.36	114.55	116.97	115.41(-2.94%)	UD	OpenLong	75	0.3	88	150	64	160	2.3	61%	0.14	21.7	1.69%	0	1.3	60	INF
13	Oct_29_2014	106.86	110.57	111.57	113.7	113.91	115.42	118.91(5.86%)	UT	OpenLong	75	1.6	153	100	148	168	1.41	61%	0.2	14.4	1.64%	0	2.5	61	INF
14	Oct_28_2014	106.65	110.11	110.06	112.18	112.19	112.13	112.33(-0.28%)	UT	HoldLong	50	0.1	5	-0	-12	57	3.12	58%	0.13	-7.2	1.52%	0	0.8	49	INF
15	Oct_27_2014	106.51	110.07	109.43	112.26	112.3	112.41	112.65(0.11%)	UT	OpenLong	75	0.1	30	10	20	59	1.08	58%	0.13	-5.9	1.54%	0	0.9	55	INF

16	Oct_24_2014	106.37	110.07	108.85	111.49	111.99	112.26	112.52(0.37%)	UT	OpenLong	75	0.4	33	30	32	34	1.1	57%	0.12	-14.4	1.55%	0	0.9	51	INF
17	Oct_23_2014	106.24	110.08	108.49	110.51	111.04	112.2	112.11(0.76%)	UT	OpenLong	75	0.6	46	90	58	10	2.14	57%	0.1	-25.9	1.55%	0	0.7	44	INF
18	Oct_22_2014	106.13	110.1	108.34	109.04	109.72	111.73	111.27(-1.3%)	UD	OpenLong	75	0.7	85	150	112	4	1.9	57%	0.1	-38.7	1.55%	0	0.4	50	INF
19	Oct_21_2014	106.02	110.31	108.36	107.58	107.92	109.89	112.73(3.61%)	N/A	N/A	0	1.7	88	140	123	-17	1.94	57%	0.11	-46.8	1.54%	0	0.8	53	INF
20	Oct_20_2014	105.9	110.24	108.02	106.22	106.09	107.71	108.8(1.08%)	N/A	N/A	0	0.8	38	100	75	-74	1.61	54%	0.09	-59.2	1.48%	0	-0.5	43	INF

21	Oct_17_2014	105.81	110.49	108.24	105.88	105.56	105.94	107.64(2.74%)	N/A	N/A	0	0.5	2	20	38	-105	2.1	56%	0.07	-57.2	1.47%	0	-0.9	38	INF
22	Oct_16_2014	105.74	110.82	108.86	106.25	105.9	104.48	104.76(0.77%)	DP	OpenShort	-75	-0.5	-88	-100	-71	-140	3.38	54%	0.04	-50.5	1.46%	0	-1.9	33	INF
23	Oct_15_2014	105.7	111.31	109.5	107.56	107.37	105.18	103.96(-1.89%)	DT	OpenShort	-75	-1.2	-138	-150	-135	-148	3.73	54%	0.03	-41.4	1.46%	0	-2.5	31	INF
24	Oct_14_2014	105.67	111.78	110.22	109.21	109.33	107.33	105.96(-1.06%)	DT	OpenShort	-75	-1.4	-117	-120	-113	-127	2.66	57%	0.01	-31.1	1.44%	0	-2.5	28	INF
25	Oct_13_2014	105.66	112.14	110.86	110.02	110.53	109.57	107.09(-2.17%)	DT	OpenShort	-75	-1.5	-87	-50	-83	-98	1.98	57%		-27.7	1.46%	0	-2.6	43	INF
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.