Trading Signals: ANTM Stock Price Prediction and Forecast

^ ANTM: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 18, 2014

Trading Signals: ANTM Stock Price Prediction and Forecast (Mon. Mar. 17, 2014 - Mon. Jun. 27, 2022)

(Anthem Inc.)
ANTM latest price $99.0907 (0.18%) ($98.3260 - $99.1700) on Wed. Jun. 18, 2014.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.29% (three month average)
RSI   38
Latest Price   $99.0907(0.18%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   ANTM declines -0.3% a day on average for past five trading days.
Weekly Trend   ANTM declines -0.6% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support ANTM advance at 0% a week (0% probability)
DIA(61%)    XHB(48%)    PEJ(15%)    XLV(15%)    EWJ(12%)
Factors Impacting ANTM price   ANTM will decline at least -0.645% in a week (0% probabilities).
SHY(-9%)    VIXM(-4%)    IGOV(-4%)    EMHY(-3%)    BNDX(-2%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.645% (StdDev 1.29%)
Hourly BBV 0 ()
Intraday Trend 0.4%

Resistance Level   $99.81
5 Day Moving Average   $99.3(-0.21%)
10 Day Moving Average   $99.23(-0.14%)
20 Day Moving Average   $99.81(-0.72%)
To recent high   -2%
To recent low   16%
Market Cap   $24.983b

Anthem, Inc. provides life, hospital and medical insurance plans. It offers a broad spectrum of network-based managed care health benefit plans to the large and small employer, individual, Medicaid, and Medicare markets. The company operates through the following segments: Commercial & Specialty Business, Government Business and Other. The Commercial and Specialty Business segment includes local group, national accounts, and individual and specialty businesses. The Government Business segment includes medicare and medicaid businesses, national government services and services provided to the federal government in connection with federal employee program. Anthem was founded on November 30, 2004 and is headquartered in Indianapolis, IN.

$. ANTM price fluctuates within 0.83% (three month std-dev: 1.29%) daily (68% of days).

Sample size 1 Average positive next day return: 0.67%(100%) Average negative next day return: 0%(0%) Sample size 1 Average positive next three day return: 0%(0%) Average negative next three day return: -1.53%(100%) Sample size 1 Average positive next weekly return: 0%(0%) Average negative next weekly return: -0.67%(100%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20140718

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jun_18_2014	94.56	99.81	99.23	99.3	99.13	98.76	99.09(0.18%)	DP	OpenShort	-75	-0.3	-27	-30	-23	-39	1.05	70%	0.07	28.9	1.29%	0	-0.9	38	INF
2	Jun_17_2014	94.49	99.79	99.4	99.57	99.44	99.06	98.91(-0.04%)	DT	OpenShort	-75	-0.8	-21	-30	-19	-27	1.36	70%	0.07	34.5	1.33%	0	-1	43	INF
3	Jun_16_2014	94.42	99.8	99.54	99.5	99.62	99.49	98.95(-0.73%)	DT	OpenShort	-75	-0.6	-9	-10	-4	-25	1.24	70%	0.07	29.5	1.34%	0	-1	40	INF
4	Jun_13_2014	94.35	99.75	99.7	99.35	99.31	99.83	99.68(-0.21%)	N/A	N/A	0	0.3	1	40	10	-26	1.27	70%	0.1	25.5	1.35%	0	-0.1	41	INF
5	Jun_12_2014	94.26	99.65	99.79	99.21	99.08	99.76	99.88(-0.54%)	N/A	N/A	0	0.6	27	40	40	-14	2.1	70%	0.1	25.5	1.36%	0	0.2	52	INF

6	Jun_11_2014	94.17	99.57	99.87	99.16	98.89	98.8	100.42(1.87%)	N/A	N/A	0	1.1	1	-10	9	-23	2.45	70%	0.12	27.2	1.36%	0	0.7	56	INF
7	Jun_10_2014	94.06	99.49	99.84	99.25	99.11	98.4	98.58(0.4%)	DP	OpenShort	-75	-0.6	-39	-50	-40	-34	2.65	68%	0.07	44.3	1.36%	0	-0.8	54	INF
8	Jun_9_2014	93.99	99.54	100.07	99.6	99.73	98.98	98.19(-0.8%)	DT	OpenShort	-75	-1.3	-41	-50	-48	-21	1.75	68%	0.07	71.7	1.37%	0	-1.2	49	INF
9	Jun_6_2014	93.92	99.5	100.37	100.09	100.18	99.82	98.98(-0.65%)	CR	SmallShort	-20	-0.9	-26	-20	-37	9	2.3	68%	0.1	91.8	1.38%	0	-0.4	61	INF
10	Jun_5_2014	93.83	99.37	100.46	100.43	100.52	100.49	99.62(-1.26%)	UD	OpenLong	65	-0.6	5	0	-7	39	2.38	68%	0.12	93.1	1.38%	0	0.2	66	INF

11	Jun_4_2014	93.72	99.26	100.47	100.66	100.6	100.53	100.9(0.57%)	UT	OpenLong	75	0.2	15	-10	2	54	1.44	68%	0.14	106.7	1.38%	0	1.1	68	INF
12	Jun_3_2014	93.59	98.98	100.24	100.53	100.56	100.55	100.32(-0.31%)	UD	OpenLong	65	-0.1	5	0	-9	46	1.83	68%	0.13	109.9	1.39%	0	0.8	59	INF
13	Jun_2_2014	93.47	98.74	100.11	100.61	100.74	100.66	100.64(-0.01%)	UD	OpenLong	75	0	14	-0	1	51	1.27	68%	0.15	121.5	1.4%	0	1	57	INF
14	May_30_2014	93.33	98.4	99.82	100.7	100.74	100.57	100.65(-0.18%)	UD	OpenLong	65	-0	9	-10	-6	53	2.02	68%	0.15	121	1.42%	0	1.1	68	INF
15	May_29_2014	93.19	98.06	99.52	100.51	100.79	100.83	100.82(0.62%)	UT	OpenLong	75	0.1	16	10	2	58	1.59	68%	0.16	119.4	1.43%	0	1.2	72	INF

16	May_28_2014	93.04	97.7	99.25	100.25	100.55	101.01	100.2(-0.55%)	UD	OpenLong	75	-0	35	40	25	65	1.99	68%	0.15	124.1	1.44%	0	1.1	62	INF
17	May_27_2014	92.9	97.15	99.1	99.9	100.02	100.74	100.76(-0.31%)	UD	OpenLong	75	0.3	49	50	39	78	1.62	68%	0.17	96.4	1.45%	0	1.2	71	INF
18	May_23_2014	92.74	96.55	98.94	99.52	99.47	100.09	101.07(1.38%)	UT	OpenLong	75	0.4	59	40	48	90	2.29	68%	0.18	78.6	1.47%	0	1.2	72	INF
19	May_22_2014	92.57	95.97	98.54	98.83	98.88	99.3	99.7(0.21%)	UT	OpenLong	75	0.2	45	30	32	82	1.52	68%	0.17	77.5	1.47%	0	1	73	INF
20	May_21_2014	92.41	95.47	98.17	98.38	98.37	98.86	99.49(1.06%)	UT	OpenLong	75	0.3	38	30	24	78	1.19	68%	0.16	72.1	1.49%	0	1	73	INF

21	May_20_2014	92.26	94.91	97.94	98.11	98.02	98.46	98.45(-0.4%)	UD	OpenLong	75	0.1	37	30	20	86	2.65	68%	0.15	66.1	1.5%	0	0.9	71	INF
22	May_19_2014	92.12	94.38	97.62	98.19	97.93	97.89	98.85(1.25%)	UT	HoldLong	65	0.2	30	-10	4	108	1.76	68%	0.16	62.6	1.51%	0	1	82	INF
23	May_16_2014	91.97	93.77	97.26	98.3	98.17	97.57	97.64(0.18%)	UD	OpenLong	65	-0.2	21	-50	-16	131	1.73	68%	0.14	62.8	1.52%	0	0.9	82	INF
24	May_15_2014	91.84	93.18	96.89	98.19	98.38	97.96	97.46(-0.7%)	UD	OpenLong	65	-0.2	25	-20	-16	148	1.48	68%	0.15	55.8	1.54%	0	1	76	INF
25	May_14_2014	91.7	92.74	96.53	97.88	98.08	98.77	98.15(-0.73%)	UD	OpenLong	75	0.1	50	60	10	170	1.72	68%		53.9	1.55%	0	1.2	76	INF
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.