Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ANTM:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Jun. 17, 2014

Trading Signals: ANTM Stock Price Prediction and Forecast (Mon. Mar. 17, 2014 - Mon. Jun. 27, 2022)

(Anthem Inc.)

ANTM latest price $98.9135 (-0.04%) ($97.9436 - $99.1840) on Tue. Jun. 17, 2014.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.33% (three month average)
RSI   43
Latest Price   $98.9135(-0.04%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  ANTM advances 0.1% a day on average for past five trading days.
Weekly Trend  ANTM declines -0.4% a week on average for past two weeks.
Market Behavior  Normal for large cap. Normal for small cap.
Correlated ETFs  Broad market will support ANTM advance at 0% a week (0% probability)
  DIA(61%)    XHB(48%)    PEJ(15%)    XLV(15%)    EWJ(12%)  
Factors Impacting ANTM price  ANTM will decline at least -0.665% in a week (0% probabilities).
  SHY(-9%)    VIXM(-4%)    IGOV(-4%)    EMHY(-3%)    BNDX(-2%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.665% (StdDev 1.33%)
Hourly BBV   0 ()
Intraday Trend   0.1%
  
 

  


Resistance Level  $99.79
5 Day Moving Average  $99.57(-0.66%)
10 Day Moving Average  $99.4(-0.49%)
20 Day Moving Average  $99.79(-0.88%)
To recent high  -2.1%
To recent low  15.8%
Market Cap  $24.938b
 
 
 
Anthem, Inc. provides life, hospital and medical insurance plans. It offers a broad spectrum of network-based managed care health benefit plans to the large and small employer, individual, Medicaid, and Medicare markets. The company operates through the following segments: Commercial & Specialty Business, Government Business and Other. The Commercial and Specialty Business segment includes local group, national accounts, and individual and specialty businesses. The Government Business segment includes medicare and medicaid businesses, national government services and services provided to the federal government in connection with federal employee program. Anthem was founded on November 30, 2004 and is headquartered in Indianapolis, IN.

$. ANTM price fluctuates within 0.87% (three month std-dev: 1.33%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20140717

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Jun_17_201494.4999.7999.499.57 99.44 99.0698.91(-0.04%)DTOpenShort-75-0.8   -21   -30   -19   -27   1.36    70%0.0734.51.33%0-143INF
2Jun_16_201494.4299.899.5499.5 99.62 99.4998.95(-0.73%)DTOpenShort-75-0.6   -9   -10   -4   -25   1.24    70%0.0729.51.34%0-140INF
3Jun_13_201494.3599.7599.799.35 99.31 99.8399.68(-0.21%)N/AN/A00.3   1   40   10   -26   1.27    70%0.125.51.35%0-0.141INF
4Jun_12_201494.2699.6599.7999.21 99.08 99.7699.88(-0.54%)N/AN/A00.6   27   40   40   -14   2.1    70%0.125.51.36%00.252INF
5Jun_11_201494.1799.5799.8799.16 98.89 98.8100.42(1.87%)N/AN/A01.1   1   -10   9   -23   2.45    70%0.1227.21.36%00.756INF
 
6Jun_10_201494.0699.4999.8499.25 99.11 98.498.58(0.4%)DPOpenShort-75-0.6   -39   -50   -40   -34   2.65    68%0.0744.31.36%0-0.854INF
7Jun_9_201493.9999.54100.0799.6 99.73 98.9898.19(-0.8%)DTOpenShort-75-1.3   -41   -50   -48   -21   1.75    68%0.0771.71.37%0-1.249INF
8Jun_6_201493.9299.5100.37100.09 100.18 99.8298.98(-0.65%)CRSmallShort-20-0.9   -26   -20   -37   9   2.3    68%0.191.81.38%0-0.461INF
9Jun_5_201493.8399.37100.46100.43 100.52 100.4999.62(-1.26%)UDOpenLong65-0.6   5   0   -7   39   2.38    68%0.1293.11.38%00.266INF
10Jun_4_201493.7299.26100.47100.66 100.6 100.53100.9(0.57%)UTOpenLong750.2   15   -10   2   54   1.44    68%0.14106.71.38%01.168INF
 
11Jun_3_201493.5998.98100.24100.53 100.56 100.55100.32(-0.31%)UDOpenLong65-0.1   5   0   -9   46   1.83    68%0.13109.91.39%00.859INF
12Jun_2_201493.4798.74100.11100.61 100.74 100.66100.64(-0.01%)UDOpenLong750   14   -0   1   51   1.27    68%0.15121.51.4%0157INF
13May_30_201493.3398.499.82100.7 100.74 100.57100.65(-0.18%)UDOpenLong65-0   9   -10   -6   53   2.02    68%0.151211.42%01.168INF
14May_29_201493.1998.0699.52100.51 100.79 100.83100.82(0.62%)UTOpenLong750.1   16   10   2   58   1.59    68%0.16119.41.43%01.272INF
15May_28_201493.0497.799.25100.25 100.55 101.01100.2(-0.55%)UDOpenLong75-0   35   40   25   65   1.99    68%0.15124.11.44%01.162INF
 
16May_27_201492.997.1599.199.9 100.02 100.74100.76(-0.31%)UDOpenLong750.3   49   50   39   78   1.62    68%0.1796.41.45%01.271INF
17May_23_201492.7496.5598.9499.52 99.47 100.09101.07(1.38%)UTOpenLong750.4   59   40   48   90   2.29    68%0.1878.61.47%01.272INF
18May_22_201492.5795.9798.5498.83 98.88 99.399.7(0.21%)UTOpenLong750.2   45   30   32   82   1.52    68%0.1777.51.47%0173INF
19May_21_201492.4195.4798.1798.38 98.37 98.8699.49(1.06%)UTOpenLong750.3   38   30   24   78   1.19    68%0.1672.11.49%0173INF
20May_20_201492.2694.9197.9498.11 98.02 98.4698.45(-0.4%)UDOpenLong750.1   37   30   20   86   2.65    68%0.1566.11.5%00.971INF
 
21May_19_201492.1294.3897.6298.19 97.93 97.8998.85(1.25%)UTHoldLong650.2   30   -10   4   108   1.76    68%0.1662.61.51%0182INF
22May_16_201491.9793.7797.2698.3 98.17 97.5797.64(0.18%)UDOpenLong65-0.2   21   -50   -16   131   1.73    68%0.1462.81.52%00.982INF
23May_15_201491.8493.1896.8998.19 98.38 97.9697.46(-0.7%)UDOpenLong65-0.2   25   -20   -16   148   1.48    68%0.1555.81.54%0176INF
24May_14_201491.792.7496.5397.88 98.08 98.7798.15(-0.73%)UDOpenLong750.1   50   60   10   170   1.72    68%0.1653.91.55%01.276INF
25May_13_201491.5592.396.0897.71 97.65 98.898.87(-0.52%)UDOpenLong750.3   106   80   70   215   1.84    68%55.11.56%01.581INF
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA